Aktienanleihen
42.392 Aktienanleihen
42.392 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,480 % | 63,480 % | – | – | 12,800 % | 71,820 USD | 972,180 % | Vontobel | |||||
Deutsche Post | 82,260 % | 83,260 % | – | – | 10,050 % | 35,100 EUR | 510,321 % | Vontobel | |||||
McDonald's | 83,630 % | 84,630 % | – | – | 8,600 % | 233,780 USD | 451,262 % | Vontobel | |||||
Enel | 84,290 % | 86,890 % | – | – | 9,450 % | 6,011 EUR | 433,958 % | Vontobel | |||||
LVMH | 63,480 % | 64,480 % | – | – | 9,700 % | 645,700 EUR | 337,604 % | Vontobel | |||||
BMW | 87,530 % | 88,530 % | – | – | 10,250 % | 80,230 EUR | 209,578 % | Vontobel | |||||
AMD | 76,240 % | 77,240 % | – | – | 14,250 % | 141,920 USD | 202,374 % | Vontobel | |||||
Nike | 58,110 % | 59,110 % | – | – | 12,050 % | 71,180 USD | 193,457 % | Vontobel | |||||
Sanofi | 77,430 % | 78,430 % | – | – | 8,550 % | 84,830 EUR | 151,302 % | Vontobel | |||||
Evotec | 95,100 % | 95,300 % | – | – | 25,250 % | 7,000 EUR | 132,882 % | HSBC | |||||
Roche | 92,250 % | 93,250 % | – | – | 9,500 % | 221,000 CHF | 131,660 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,240 % | 69,240 % | – | – | 9,600 % | 51,900 EUR | 130,982 % | Vontobel | |||||
Deutsche Post | 81,200 % | 82,200 % | – | – | 9,950 % | 32,290 EUR | 87,277 % | Vontobel | |||||
Ceconomy | 93,710 % | 95,710 % | – | – | 24,000 % | 2,900 EUR | 74,056 % | Goldman Sachs | |||||
Novartis | 89,080 % | 90,080 % | – | – | 8,450 % | 74,700 CHF | 69,608 % | Vontobel | |||||
Bayer | 97,050 % | 97,150 % | – | – | 6,000 % | 26,500 EUR | 65,036 % | Goldman Sachs | |||||
Thyssenkrupp | 94,220 % | 94,920 % | – | – | 3,000 % | 9,000 EUR | 64,293 % | Goldman Sachs | |||||
Thyssenkrupp | 97,040 % | 97,740 % | – | – | 18,000 % | 8,600 EUR | 62,734 % | Goldman Sachs | |||||
UnitedHealth Group | 66,400 % | 67,400 % | – | – | 9,300 % | 478,250 USD | 61,135 % | UBS | |||||
ASML Holding | 97,860 % | 97,890 % | – | – | 8,950 % | 658,240 EUR | 58,773 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,470 % | 80,470 % | – | – | 11,200 % | 95,850 EUR | 58,385 % | Vontobel | |||||
Bayer | 97,390 % | 97,490 % | – | – | 14,000 % | 26,500 EUR | 58,098 % | Goldman Sachs | |||||
Micron Technology | 96,310 % | 96,410 % | – | – | 10,500 % | 110,000 USD | 57,218 % | Vontobel | |||||
Lanxess | 98,210 % | 98,310 % | – | – | 26,000 % | 26,000 EUR | 56,425 % | BNP Paribas | |||||
HelloFresh | 95,400 % | 95,850 % | – | – | 18,250 % | 10,000 EUR | 54,030 % | HSBC | |||||
STMicroelectronics | 98,160 % | 98,460 % | – | – | 16,250 % | 25,000 EUR | 53,957 % | HSBC | |||||
SMA Solar | 95,120 % | 95,520 % | – | – | 21,250 % | 20,000 EUR | 53,949 % | HSBC | |||||
Lanxess | 97,910 % | 98,010 % | – | – | 16,000 % | 26,000 EUR | 52,782 % | BNP Paribas | |||||
SMA Solar | 91,470 % | 93,320 % | – | – | 14,500 % | 19,840 EUR | 52,669 % | UniCredit | |||||
Salzgitter | 97,590 % | 97,860 % | – | – | 9,800 % | 21,000 EUR | 52,322 % | UniCredit | |||||
Micron Technology | 96,830 % | 97,800 % | – | – | 9,300 % | 105,224 USD | 51,652 % | UniCredit | |||||
Infineon | 97,160 % | 97,260 % | – | – | 15,000 % | 36,000 EUR | 51,191 % | Goldman Sachs | |||||
Lanxess | 98,130 % | 98,230 % | – | – | 24,000 % | 26,000 EUR | 50,116 % | BNP Paribas | |||||
Infineon | 97,370 % | 97,470 % | – | – | 13,000 % | 36,000 EUR | 49,917 % | BNP Paribas | |||||
BASF | 98,080 % | 98,180 % | – | – | 6,500 % | 42,000 EUR | 49,871 % | Vontobel | |||||
ArcelorMittal | 97,810 % | 99,110 % | – | – | 17,250 % | 27,000 EUR | 49,138 % | Vontobel | |||||
SCHOTT Pharma | 97,530 % | 98,030 % | – | – | 16,250 % | 28,000 EUR | 48,990 % | HSBC | |||||
BASF | 98,480 % | 98,780 % | – | – | 17,000 % | 42,000 EUR | 48,658 % | Goldman Sachs | |||||
BASF | 98,200 % | 98,300 % | – | – | 8,750 % | 42,000 EUR | 48,453 % | Vontobel | |||||
Heidelberg Materials | 97,500 % | 98,500 % | – | – | 9,950 % | 86,360 EUR | 48,308 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,240 % | 98,440 % | – | – | 9,500 % | 93,050 EUR | 47,862 % | Société Générale | |||||
ASML Holding | 97,840 % | 98,240 % | – | – | 6,800 % | 650,000 EUR | 47,804 % | DZ BANK | |||||
BASF | 98,500 % | 98,600 % | – | – | 17,000 % | 42,000 EUR | 47,366 % | BNP Paribas | |||||
Porsche AG Vz. | 97,390 % | 97,590 % | – | – | 5,250 % | 42,190 EUR | 45,908 % | Société Générale | |||||
ASML Holding | 98,400 % | 98,430 % | – | – | 8,300 % | 650,000 EUR | 45,007 % | UniCredit | |||||
Schneider Electric | 98,190 % | 98,590 % | – | – | 12,100 % | 225,000 EUR | 44,782 % | DZ BANK | |||||
Ceconomy | 94,340 % | 96,340 % | – | – | 19,000 % | 2,700 EUR | 44,750 % | Goldman Sachs | |||||
ASML Holding | 98,250 % | 98,350 % | – | – | 4,000 % | 650,000 EUR | 44,689 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,380 % | 97,480 % | – | – | 6,000 % | 52,000 EUR | 44,667 % | Goldman Sachs | |||||
BASF | 98,280 % | 98,380 % | – | – | 9,500 % | 42,000 EUR | 44,521 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,430 % | – | – | 7,000 % | 51,140 EUR | 44,252 % | Société Générale | |||||
Carl Zeiss Meditec | 97,140 % | 97,540 % | – | – | 15,300 % | 60,000 EUR | 44,014 % | UniCredit | |||||
BASF | 98,340 % | 98,440 % | – | – | 11,000 % | 42,000 EUR | 43,725 % | BNP Paribas | |||||
Bayer | 98,210 % | 98,310 % | – | – | 10,000 % | 26,000 EUR | 43,158 % | BNP Paribas | |||||
BMW | 98,330 % | 98,430 % | – | – | 7,000 % | 76,000 EUR | 42,968 % | Goldman Sachs | |||||
Thyssenkrupp | 98,500 % | 99,200 % | – | – | 2,000 % | 8,000 EUR | 42,965 % | Goldman Sachs | |||||
Ceconomy | 91,760 % | 93,760 % | – | – | 20,000 % | 3,000 EUR | 42,778 % | Goldman Sachs | |||||
Bayer | 98,060 % | 98,370 % | – | – | 8,750 % | 26,000 EUR | 42,727 % | Vontobel | |||||
Super Micro Computer | 87,130 % | 87,230 % | – | – | 15,000 % | 45,820 USD | 42,352 % | Vontobel | |||||
BASF | 98,190 % | 98,390 % | – | – | 5,900 % | 42,000 EUR | 42,306 % | HSBC | |||||
BASF | 98,320 % | 98,520 % | – | – | 8,500 % | 42,000 EUR | 41,528 % | HSBC | |||||
MTU Aero Engines | 98,760 % | 99,160 % | – | – | 23,700 % | 350,000 EUR | 41,318 % | DZ BANK | |||||
adidas | 98,220 % | 98,520 % | – | – | 3,000 % | 210,000 EUR | 41,222 % | Goldman Sachs | |||||
Ceconomy | 91,260 % | 93,260 % | – | – | 20,000 % | 2,900 EUR | 41,044 % | Goldman Sachs | |||||
BMW | 97,150 % | 97,250 % | – | – | 7,000 % | 78,000 EUR | 40,954 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,310 % | 90,610 % | – | – | 11,450 % | 34,710 USD | 40,920 % | Vontobel | |||||
Infineon | 98,240 % | 98,640 % | – | – | 14,300 % | 35,000 EUR | 40,794 % | DZ BANK | |||||
Infineon | 98,520 % | 98,620 % | – | – | 12,000 % | 35,000 EUR | 40,657 % | BNP Paribas | |||||
Bayer | 98,190 % | 98,390 % | – | – | 8,000 % | 26,000 EUR | 40,534 % | HSBC | |||||
Redcare Pharmacy | 96,260 % | 96,660 % | – | – | 13,000 % | 95,238 EUR | 40,334 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,430 % | 97,530 % | – | – | 7,000 % | 52,000 EUR | 40,141 % | Goldman Sachs | |||||
Thyssenkrupp | 95,030 % | 95,130 % | – | – | 21,000 % | 8,500 EUR | 39,923 % | BNP Paribas | |||||
Thyssenkrupp | 96,190 % | 96,290 % | – | – | 25,000 % | 8,500 EUR | 39,906 % | BNP Paribas | |||||
Zalando | 98,680 % | 98,880 % | – | – | 17,750 % | 30,000 EUR | 39,011 % | HSBC | |||||
Airbus Group (EADS) | 98,520 % | 98,650 % | – | – | 10,000 % | 163,770 EUR | 38,979 % | Vontobel | |||||
SMA Solar | 89,030 % | 89,230 % | – | – | 12,250 % | 20,000 EUR | 38,924 % | HSBC | |||||
Kering | 94,070 % | 94,120 % | – | – | 7,200 % | 175,000 EUR | 38,733 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,670 % | 97,770 % | – | – | 13,000 % | 52,000 EUR | 38,677 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,740 % | 97,770 % | – | – | 8,900 % | 52,000 EUR | 38,535 % | UniCredit | |||||
Vonovia | 98,730 % | 98,920 % | – | – | 15,750 % | 29,000 EUR | 38,410 % | Vontobel | |||||
Sartorius Vz. | 98,790 % | 99,190 % | – | – | 21,000 % | 200,000 EUR | 38,396 % | HSBC | |||||
Bayer | 96,500 % | 96,700 % | – | – | 13,750 % | 26,090 EUR | 38,297 % | Société Générale | |||||
ASML Holding | 98,880 % | 99,080 % | – | – | 17,250 % | 650,000 EUR | 38,254 % | HSBC | |||||
Alstom | 98,960 % | 99,210 % | – | – | 18,700 % | 19,000 EUR | 38,214 % | UniCredit | |||||
adidas | 98,700 % | 98,850 % | – | – | 10,750 % | 210,000 EUR | 38,107 % | Vontobel | |||||
ASML Holding | 96,000 % | 96,400 % | – | – | 6,300 % | 675,000 EUR | 37,706 % | DZ BANK | |||||
Zalando | 99,170 % | 99,270 % | – | – | 25,000 % | 30,000 EUR | 37,648 % | BNP Paribas | |||||
adidas | 98,670 % | 98,820 % | – | – | 10,250 % | 210,000 EUR | 37,524 % | Vontobel | |||||
Infineon | 98,700 % | 98,900 % | – | – | 14,250 % | 35,000 EUR | 37,319 % | HSBC | |||||
Airbus Group (EADS) | 97,750 % | 97,800 % | – | – | 10,700 % | 167,693 EUR | 37,300 % | UniCredit | |||||
Infineon | 98,680 % | 98,880 % | – | – | 13,750 % | 35,000 EUR | 37,015 % | HSBC | |||||
TUI | 96,110 % | 96,410 % | – | – | 14,000 % | 7,400 EUR | 36,867 % | Goldman Sachs | |||||
Bayer | 96,240 % | 96,550 % | – | – | 10,750 % | 27,000 EUR | 36,748 % | Vontobel | |||||
TUI | 98,780 % | 99,080 % | – | – | 21,000 % | 7,200 EUR | 36,687 % | Goldman Sachs | |||||
Sartorius Vz. | 96,810 % | 96,940 % | – | – | 16,200 % | 210,000 EUR | 36,476 % | UniCredit | |||||
Delivery Hero | 96,520 % | 96,620 % | – | – | 26,000 % | 24,000 EUR | 36,312 % | BNP Paribas | |||||
Thyssenkrupp | 94,040 % | 94,140 % | – | – | 26,000 % | 9,000 EUR | 36,228 % | BNP Paribas | |||||
Repsol | 98,120 % | 98,520 % | – | – | 4,500 % | 12,000 EUR | 36,163 % | DZ BANK | |||||
AMD | 91,940 % | 92,940 % | – | – | 11,700 % | 116,779 USD | 36,118 % | Goldman Sachs | |||||
Delivery Hero | 97,100 % | 97,200 % | – | – | 28,000 % | 24,000 EUR | 36,044 % | BNP Paribas |