Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,010 % | 50,010 % | 513,640 USD | 34,315 % | 10,500 % | 790,210 USD | 743,237 % | BNP Paribas | |||||
Nike | 62,400 % | 63,400 % | – | – | 12,050 % | 71,180 USD | 283,436 % | Vontobel | |||||
Sanofi | 79,460 % | 80,460 % | – | – | 8,550 % | 84,830 EUR | 178,081 % | Vontobel | |||||
Novartis | 85,800 % | 86,800 % | – | – | 8,450 % | 74,700 CHF | 158,115 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,870 % | 67,870 % | – | – | 9,600 % | 51,900 EUR | 145,827 % | Vontobel | |||||
Deutsche Post | 85,880 % | 86,880 % | – | – | 9,950 % | 32,290 EUR | 86,140 % | Vontobel | |||||
Redcare Pharmacy | 95,280 % | 95,480 % | – | – | 13,000 % | 95,238 EUR | 76,929 % | DZ BANK | |||||
UnitedHealth Group | 69,600 % | 70,600 % | – | – | 9,300 % | 478,250 USD | 69,137 % | UBS | |||||
Repsol | 86,360 % | 86,460 % | – | – | 9,000 % | 14,000 EUR | 68,374 % | LBBW | |||||
SMA Solar | 96,780 % | 97,750 % | – | – | 14,500 % | 19,840 EUR | 65,365 % | UniCredit | |||||
Carl Zeiss Meditec | 97,500 % | 97,600 % | – | – | 9,000 % | 55,000 EUR | 59,224 % | LBBW | |||||
Volkswagen (VW) Vz | 78,020 % | 79,020 % | – | – | 11,200 % | 95,850 EUR | 58,422 % | Vontobel | |||||
Freeport-McMoRan | 88,570 % | 89,570 % | – | – | 11,450 % | 34,710 USD | 53,240 % | Vontobel | |||||
Super Micro Computer | 93,230 % | 93,330 % | – | – | 15,000 % | 45,820 USD | 51,367 % | Vontobel | |||||
Evotec | 94,100 % | 94,200 % | – | – | 24,500 % | 7,000 EUR | 49,390 % | DZ BANK | |||||
SMA Solar | 87,580 % | 87,680 % | – | – | 7,250 % | 22,000 EUR | 48,322 % | HSBC | |||||
Schneider Electric | 97,850 % | 97,950 % | – | – | 8,000 % | 225,970 EUR | 48,123 % | Vontobel | |||||
Roche | 89,200 % | 90,200 % | – | – | 8,450 % | 242,600 CHF | 47,199 % | Vontobel | |||||
Bayer | 98,520 % | 98,620 % | – | – | 13,750 % | 26,090 EUR | 45,369 % | Société Générale | |||||
Paypal | 97,870 % | 97,970 % | – | – | 5,250 % | 73,850 USD | 45,309 % | Vontobel | |||||
BMW | 97,410 % | 97,510 % | – | – | 6,500 % | 75,000 EUR | 45,021 % | LBBW | |||||
SMA Solar | 92,400 % | 92,500 % | – | – | 12,250 % | 20,000 EUR | 44,492 % | HSBC | |||||
Carl Zeiss Meditec | 95,480 % | 95,580 % | – | – | 9,000 % | 55,000 EUR | 43,629 % | LBBW | |||||
Hugo Boss | 97,510 % | 97,610 % | – | – | 7,000 % | 40,000 EUR | 42,828 % | LBBW | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
AMD | 95,980 % | 96,080 % | – | – | 9,700 % | 132,540 USD | 41,633 % | Vontobel | |||||
Infineon | 97,380 % | 97,480 % | – | – | 12,000 % | 36,000 EUR | 41,149 % | HSBC | |||||
BMW | 97,680 % | 97,780 % | – | – | 7,250 % | 75,000 EUR | 39,678 % | HSBC | |||||
Thyssenkrupp | 95,580 % | 95,680 % | – | – | 21,000 % | 8,500 EUR | 39,472 % | BNP Paribas | |||||
Delivery Hero | 97,180 % | 97,280 % | – | – | 26,000 % | 24,000 EUR | 38,995 % | BNP Paribas | |||||
Delivery Hero | 97,630 % | 97,730 % | – | – | 28,000 % | 24,000 EUR | 38,993 % | BNP Paribas | |||||
Sartorius Vz. | 94,250 % | 94,660 % | – | – | 11,500 % | 221,935 EUR | 38,729 % | UniCredit | |||||
Thyssenkrupp | 96,480 % | 96,580 % | – | – | 25,000 % | 8,500 EUR | 38,532 % | BNP Paribas | |||||
RENK Group | 95,770 % | 95,880 % | – | – | 19,000 % | 62,000 EUR | 37,887 % | UniCredit | |||||
TUI | 96,210 % | 96,280 % | – | – | 15,000 % | 7,800 EUR | 37,530 % | Goldman Sachs | |||||
Infineon | 95,800 % | 95,850 % | – | – | 15,000 % | 36,000 EUR | 37,501 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,880 % | 97,980 % | – | – | 12,500 % | 89,170 EUR | 37,359 % | Société Générale | |||||
Nagarro | 93,700 % | 93,900 % | – | – | 10,800 % | 60,000 EUR | 37,316 % | DZ BANK | |||||
BMW | 96,780 % | 96,830 % | – | – | 8,000 % | 76,000 EUR | 36,420 % | Goldman Sachs | |||||
Puma | 92,170 % | 92,260 % | – | – | 6,600 % | 24,220 EUR | 36,409 % | UniCredit | |||||
Puma | 92,150 % | 92,240 % | – | – | 6,600 % | 24,220 EUR | 36,409 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,660 % | – | – | 6,000 % | 48,000 EUR | 36,321 % | Goldman Sachs | |||||
Thyssenkrupp | 96,720 % | 96,820 % | – | – | 24,200 % | 8,500 EUR | 36,217 % | DZ BANK | |||||
Carrefour | 97,530 % | 97,630 % | – | – | 4,250 % | 12,280 EUR | 36,158 % | LBBW | |||||
Paypal | 96,450 % | 96,550 % | – | – | 8,000 % | 75,740 USD | 35,840 % | Vontobel | |||||
Deutsche Post | 98,520 % | 98,570 % | – | – | 10,000 % | 39,000 EUR | 35,813 % | Goldman Sachs | |||||
HelloFresh | 96,460 % | 96,760 % | – | – | 25,000 % | 8,000 EUR | 35,808 % | HSBC | |||||
Wacker Chemie | 98,420 % | 98,620 % | – | – | 6,000 % | 60,000 EUR | 35,781 % | Goldman Sachs | |||||
BASF | 98,130 % | 98,230 % | – | – | 10,500 % | 41,810 EUR | 35,765 % | Société Générale | |||||
Redcare Pharmacy | 93,290 % | 93,490 % | – | – | 14,300 % | 95,000 EUR | 35,719 % | DZ BANK | |||||
Sartorius Vz. | 97,270 % | 97,340 % | – | – | 14,900 % | 210,000 EUR | 35,699 % | UniCredit | |||||
Infineon | 96,460 % | 96,510 % | – | – | 20,000 % | 36,000 EUR | 35,302 % | Goldman Sachs | |||||
Infineon | 95,490 % | 95,520 % | – | – | 10,700 % | 36,000 EUR | 35,005 % | UniCredit | |||||
SAP | 98,870 % | 98,920 % | – | – | 22,000 % | 260,000 EUR | 34,877 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,650 % | 95,850 % | – | – | 15,900 % | 90,000 EUR | 34,785 % | DZ BANK | |||||
Energiekontor | 91,770 % | 91,870 % | – | – | 12,000 % | 45,000 EUR | 34,569 % | DZ BANK | |||||
Wacker Chemie | 94,530 % | 94,630 % | – | – | 5,750 % | 62,920 EUR | 34,251 % | LBBW | |||||
Repsol | 98,470 % | 98,570 % | – | – | 5,000 % | 12,000 EUR | 34,112 % | LBBW | |||||
Kering | 92,810 % | 92,910 % | – | – | 5,000 % | 200,000 EUR | 34,040 % | LBBW | |||||
RENK Group | 93,120 % | 93,420 % | – | – | 18,250 % | 65,000 EUR | 33,964 % | HSBC | |||||
Dell | 95,600 % | 95,700 % | – | – | 16,400 % | 120,000 USD | 33,838 % | Vontobel | |||||
Schneider Electric | 98,590 % | 98,690 % | – | – | 8,500 % | 220,000 EUR | 33,821 % | LBBW | |||||
HelloFresh | 92,330 % | 92,530 % | – | – | 15,000 % | 7,950 EUR | 33,789 % | Deka | |||||
Porsche Automobil Holding | 98,680 % | 98,880 % | – | – | 7,000 % | 33,000 EUR | 33,604 % | Goldman Sachs | |||||
Wacker Chemie | 98,640 % | 98,840 % | – | – | 10,000 % | 60,000 EUR | 33,453 % | Goldman Sachs | |||||
Evotec | 94,650 % | 94,750 % | – | – | 23,000 % | 7,000 EUR | 33,363 % | DZ BANK | |||||
Salzgitter | 96,680 % | 96,780 % | – | – | 19,200 % | 20,000 EUR | 33,348 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,170 % | 94,270 % | – | – | 7,000 % | 55,000 EUR | 33,323 % | LBBW | |||||
Süss Microtec | 95,650 % | 95,750 % | – | – | 17,100 % | 45,000 EUR | 33,235 % | DZ BANK | |||||
Thyssenkrupp | 94,440 % | 94,540 % | – | – | 28,000 % | 9,000 EUR | 33,167 % | BNP Paribas | |||||
Thyssenkrupp | 94,000 % | 94,100 % | – | – | 26,000 % | 9,000 EUR | 33,077 % | BNP Paribas | |||||
RENK Group | 96,310 % | 96,420 % | – | – | 16,800 % | 60,000 EUR | 33,061 % | UniCredit | |||||
Delivery Hero | 93,650 % | 93,850 % | – | – | 22,100 % | 25,000 EUR | 33,051 % | DZ BANK | |||||
LVMH | 99,220 % | 100,220 % | – | – | 9,800 % | 458,480 EUR | 33,043 % | BNP Paribas | |||||
Paypal | 95,460 % | 95,560 % | – | – | 14,400 % | 75,750 USD | 32,944 % | Vontobel | |||||
First Solar | 90,790 % | 91,700 % | – | – | 13,200 % | 164,367 USD | 32,811 % | UniCredit | |||||
adidas | 97,180 % | 97,280 % | – | – | 10,750 % | 205,000 EUR | 32,766 % | HSBC | |||||
Infineon | 98,330 % | 98,380 % | – | – | 25,000 % | 35,000 EUR | 32,665 % | Goldman Sachs | |||||
SMA Solar | 87,030 % | 87,140 % | – | – | 13,000 % | 22,000 EUR | 32,525 % | HSBC | |||||
Verbio | 95,610 % | 95,710 % | – | – | 14,700 % | 12,000 EUR | 32,480 % | DZ BANK | |||||
Wacker Chemie | 96,930 % | 97,130 % | – | – | 10,000 % | 60,000 EUR | 32,445 % | Goldman Sachs | |||||
TeamViewer | 94,170 % | 94,370 % | – | – | 7,600 % | 9,140 EUR | 32,301 % | Deka | |||||
SMA Solar | 97,690 % | 97,790 % | – | – | 27,750 % | 20,000 EUR | 31,838 % | HSBC | |||||
Delivery Hero | 95,090 % | 95,340 % | – | – | 27,250 % | 25,000 EUR | 31,734 % | HSBC | |||||
Bayer | 99,530 % | 99,550 % | – | – | 9,420 % | 25,400 EUR | 31,643 % | UniCredit | |||||
Philips | 96,780 % | 96,880 % | – | – | 5,000 % | 20,000 EUR | 31,605 % | LBBW | |||||
BMW | 98,870 % | 98,920 % | – | – | 7,000 % | 72,000 EUR | 31,548 % | Goldman Sachs | |||||
Evotec | 92,800 % | 92,900 % | – | – | 16,000 % | 6,667 EUR | 31,510 % | DZ BANK | |||||
TUI | 99,010 % | 99,110 % | – | – | 14,000 % | 7,400 EUR | 31,483 % | Goldman Sachs | |||||
HelloFresh | 92,600 % | 92,900 % | – | – | 15,000 % | 8,000 EUR | 31,070 % | HSBC | |||||
Carl Zeiss Meditec | 96,770 % | 96,870 % | – | – | 17,000 % | 55,000 EUR | 31,070 % | HSBC | |||||
Aixtron | 94,820 % | 95,020 % | – | – | 8,000 % | 16,000 EUR | 30,617 % | LBBW | |||||
Volkswagen (VW) Vz | 99,370 % | 99,420 % | – | – | 17,000 % | 86,000 EUR | 30,616 % | Goldman Sachs | |||||
BMW | 96,380 % | 96,480 % | – | – | 7,500 % | 75,000 EUR | 30,599 % | LBBW | |||||
Bayer | 96,840 % | 96,940 % | – | – | 11,250 % | 26,290 EUR | 30,564 % | Société Générale | |||||
Carl Zeiss Meditec | 95,930 % | 96,030 % | – | – | 13,700 % | 55,000 EUR | 30,448 % | DZ BANK | |||||
Wacker Chemie | 94,840 % | 95,040 % | – | – | 10,000 % | 62,000 EUR | 30,406 % | Goldman Sachs | |||||
Hensoldt | 95,340 % | 95,640 % | – | – | 23,500 % | 95,000 EUR | 30,354 % | HSBC | |||||
SMA Solar | 98,910 % | 99,010 % | – | – | 27,250 % | 18,000 EUR | 30,247 % | HSBC | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 19,750 % | 24,000 EUR | 30,239 % | Vontobel |