Aktienanleihen
38.114 Aktienanleihen
38.114 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,470 % | 50,470 % | 513,640 USD | 35,572 % | 10,500 % | 790,210 USD | 674,126 % | BNP Paribas | |||||
Nike | 60,200 % | 61,200 % | – | – | 12,050 % | 71,180 USD | 291,404 % | Vontobel | |||||
Sanofi | 78,990 % | 79,990 % | – | – | 8,550 % | 84,830 EUR | 173,135 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,790 % | 67,790 % | – | – | 9,600 % | 51,900 EUR | 146,518 % | Vontobel | |||||
Novartis | 87,030 % | 88,030 % | – | – | 8,450 % | 74,700 CHF | 128,191 % | Vontobel | |||||
Deutsche Post | 84,810 % | 85,810 % | – | – | 9,950 % | 32,290 EUR | 85,998 % | Vontobel | |||||
UnitedHealth Group | 66,890 % | 67,890 % | – | – | 9,300 % | 478,250 USD | 67,637 % | UBS | |||||
Bayer | 94,110 % | 94,160 % | – | – | 15,000 % | 27,500 EUR | 63,110 % | Goldman Sachs | |||||
Bayer | 96,850 % | 96,950 % | – | – | 13,750 % | 26,090 EUR | 60,730 % | Société Générale | |||||
Freeport-McMoRan | 86,940 % | 87,940 % | – | – | 11,450 % | 34,710 USD | 58,739 % | Vontobel | |||||
Repsol | 86,550 % | 86,650 % | – | – | 9,000 % | 14,000 EUR | 55,423 % | LBBW | |||||
SMA Solar | 88,990 % | 89,090 % | – | – | 7,250 % | 22,000 EUR | 54,056 % | HSBC | |||||
Bayer | 94,530 % | 94,630 % | – | – | 13,700 % | 27,500 EUR | 53,245 % | HSBC | |||||
Volkswagen (VW) Vz | 79,320 % | 80,320 % | – | – | 11,200 % | 95,850 EUR | 52,868 % | Vontobel | |||||
Bayer | 98,410 % | 98,430 % | – | – | 9,420 % | 25,400 EUR | 47,665 % | UniCredit | |||||
Evotec | 94,050 % | 94,150 % | – | – | 24,500 % | 7,000 EUR | 46,706 % | DZ BANK | |||||
Super Micro Computer | 93,540 % | 93,640 % | – | – | 15,000 % | 45,820 USD | 46,650 % | Vontobel | |||||
Sartorius Vz. | 94,830 % | 95,230 % | – | – | 11,500 % | 221,935 EUR | 43,348 % | UniCredit | |||||
Roche | 89,530 % | 90,530 % | – | – | 8,450 % | 242,600 CHF | 43,289 % | Vontobel | |||||
Carl Zeiss Meditec | 97,900 % | 98,000 % | – | – | 9,000 % | 55,000 EUR | 43,256 % | LBBW | |||||
Bayer | 93,420 % | 93,520 % | – | – | 12,750 % | 28,000 EUR | 42,708 % | HSBC | |||||
Delivery Hero | 95,710 % | 95,910 % | – | – | 24,000 % | 21,560 EUR | 41,186 % | Deka | |||||
Schneider Electric | 98,980 % | 99,080 % | – | – | 8,000 % | 225,970 EUR | 40,621 % | Vontobel | |||||
Thyssenkrupp | 96,600 % | 96,700 % | – | – | 26,000 % | 9,000 EUR | 40,382 % | BNP Paribas | |||||
HelloFresh | 93,240 % | 93,300 % | – | – | 15,400 % | 8,000 EUR | 40,249 % | UniCredit | |||||
Thyssenkrupp | 97,060 % | 97,160 % | – | – | 28,000 % | 9,000 EUR | 40,081 % | BNP Paribas | |||||
Bayer | 95,780 % | 95,880 % | – | – | 11,250 % | 26,290 EUR | 39,596 % | Société Générale | |||||
SMA Solar | 97,370 % | 98,350 % | – | – | 14,500 % | 19,840 EUR | 39,132 % | UniCredit | |||||
Delivery Hero | 95,750 % | 95,850 % | – | – | 21,000 % | 22,000 EUR | 39,097 % | BNP Paribas | |||||
Redcare Pharmacy | 94,590 % | 94,790 % | – | – | 15,900 % | 90,000 EUR | 38,969 % | DZ BANK | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 23,000 % | 22,000 EUR | 38,849 % | BNP Paribas | |||||
TUI | 96,160 % | 96,260 % | – | – | 14,000 % | 7,400 EUR | 38,130 % | Goldman Sachs | |||||
Paypal | 97,150 % | 97,250 % | – | – | 5,250 % | 73,850 USD | 37,852 % | Vontobel | |||||
adidas | 98,240 % | 98,290 % | – | – | 9,000 % | 195,000 EUR | 37,799 % | Goldman Sachs | |||||
Thyssenkrupp | 96,880 % | 96,980 % | – | – | 25,000 % | 9,000 EUR | 37,623 % | HSBC | |||||
Bayer | 93,600 % | 93,700 % | – | – | 12,700 % | 27,500 EUR | 37,516 % | DZ BANK | |||||
Bayer | 93,730 % | 93,780 % | – | – | 15,000 % | 27,500 EUR | 37,503 % | Goldman Sachs | |||||
Delivery Hero | 94,090 % | 94,340 % | – | – | 18,000 % | 22,000 EUR | 37,386 % | HSBC | |||||
Nagarro | 91,500 % | 91,700 % | – | – | 10,800 % | 60,000 EUR | 37,248 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,080 % | 96,180 % | – | – | 9,000 % | 55,000 EUR | 36,898 % | LBBW | |||||
SMA Solar | 93,430 % | 93,530 % | – | – | 12,250 % | 20,000 EUR | 36,805 % | HSBC | |||||
Bayer | 98,180 % | 98,280 % | – | – | 9,500 % | 25,000 EUR | 36,644 % | HSBC | |||||
Verbio | 94,340 % | 94,440 % | – | – | 14,700 % | 12,000 EUR | 36,356 % | DZ BANK | |||||
Wacker Chemie | 95,910 % | 96,010 % | – | – | 5,750 % | 62,920 EUR | 36,198 % | LBBW | |||||
RENK Group | 96,270 % | 96,380 % | – | – | 19,000 % | 62,000 EUR | 36,110 % | UniCredit | |||||
Kering | 96,030 % | 96,050 % | – | – | 7,200 % | 175,000 EUR | 36,001 % | UniCredit | |||||
SMA Solar | 88,380 % | 88,480 % | – | – | 13,000 % | 22,000 EUR | 35,660 % | HSBC | |||||
adidas | 98,300 % | 98,400 % | – | – | 8,250 % | 195,420 EUR | 35,625 % | Société Générale | |||||
Energiekontor | 93,880 % | 93,980 % | – | – | 10,400 % | 40,000 EUR | 35,448 % | DZ BANK | |||||
HelloFresh | 90,420 % | 90,620 % | – | – | 15,000 % | 7,950 EUR | 35,420 % | Deka | |||||
Redcare Pharmacy | 93,770 % | 93,970 % | – | – | 13,000 % | 95,238 EUR | 35,315 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,380 % | 98,480 % | – | – | 12,500 % | 89,170 EUR | 35,009 % | Société Générale | |||||
Kering | 93,380 % | 93,480 % | – | – | 6,000 % | 180,000 EUR | 34,965 % | DZ BANK | |||||
Infineon | 97,160 % | 97,270 % | – | – | 12,000 % | 36,000 EUR | 34,501 % | HSBC | |||||
HelloFresh | 94,870 % | 95,170 % | – | – | 25,000 % | 8,000 EUR | 34,495 % | HSBC | |||||
HelloFresh | 94,600 % | 94,900 % | – | – | 11,000 % | 7,200 EUR | 34,193 % | LBBW | |||||
Deutsche Lufthansa | 99,060 % | 99,110 % | – | – | 24,000 % | 7,000 EUR | 34,110 % | Goldman Sachs | |||||
BMW | 98,310 % | 98,410 % | – | – | 6,500 % | 75,000 EUR | 33,926 % | LBBW | |||||
RENK Group | 93,350 % | 93,650 % | – | – | 18,250 % | 65,000 EUR | 33,829 % | HSBC | |||||
BMW | 98,250 % | 98,350 % | – | – | 7,250 % | 75,000 EUR | 33,391 % | HSBC | |||||
BMW | 97,400 % | 97,450 % | – | – | 8,000 % | 76,000 EUR | 33,289 % | Goldman Sachs | |||||
Infineon | 95,730 % | 95,780 % | – | – | 15,000 % | 36,000 EUR | 33,268 % | Goldman Sachs | |||||
adidas | 98,680 % | 98,780 % | – | – | 9,750 % | 195,000 EUR | 32,728 % | HSBC | |||||
TUI | 97,400 % | 97,700 % | – | – | 15,750 % | 7,042 EUR | 32,495 % | DZ BANK | |||||
Kering | 92,980 % | 94,390 % | – | – | 7,400 % | 177,520 EUR | 32,052 % | UniCredit | |||||
Infineon | 96,440 % | 96,490 % | – | – | 20,000 % | 36,000 EUR | 31,995 % | Goldman Sachs | |||||
Evotec | 94,760 % | 94,860 % | – | – | 23,000 % | 7,000 EUR | 31,966 % | DZ BANK | |||||
Energiekontor | 89,600 % | 89,700 % | – | – | 12,000 % | 45,000 EUR | 31,912 % | DZ BANK | |||||
ASML Holding | 95,910 % | 95,920 % | – | – | 10,600 % | 690,000 EUR | 31,805 % | UniCredit | |||||
RENK Group | 96,650 % | 96,770 % | – | – | 16,800 % | 60,000 EUR | 31,788 % | UniCredit | |||||
Infineon | 95,470 % | 95,500 % | – | – | 10,700 % | 36,000 EUR | 31,659 % | UniCredit | |||||
adidas | 96,110 % | 96,210 % | – | – | 7,000 % | 200,000 EUR | 31,490 % | LBBW | |||||
Bayer | 93,850 % | 93,900 % | – | – | 7,000 % | 26,500 EUR | 31,441 % | Goldman Sachs | |||||
Infineon | 98,330 % | 98,380 % | – | – | 25,000 % | 35,000 EUR | 31,337 % | Goldman Sachs | |||||
Repsol | 98,420 % | 98,520 % | – | – | 5,000 % | 12,000 EUR | 31,336 % | LBBW | |||||
Delivery Hero | 95,040 % | 95,240 % | – | – | 24,500 % | 22,500 EUR | 31,306 % | DZ BANK | |||||
Bayer | 93,230 % | 93,330 % | – | – | 13,250 % | 27,870 EUR | 31,254 % | Société Générale | |||||
Süss Microtec | 95,740 % | 95,840 % | – | – | 17,100 % | 45,000 EUR | 31,250 % | DZ BANK | |||||
TeamViewer | 94,160 % | 94,360 % | – | – | 7,600 % | 9,140 EUR | 31,007 % | Deka | |||||
Bayer | 93,610 % | 93,660 % | – | – | 21,000 % | 28,000 EUR | 31,006 % | Goldman Sachs | |||||
Thyssenkrupp | 98,580 % | 98,680 % | – | – | 25,000 % | 8,500 EUR | 30,863 % | BNP Paribas | |||||
Thyssenkrupp | 97,670 % | 97,770 % | – | – | 21,000 % | 8,500 EUR | 30,720 % | BNP Paribas | |||||
Eli Lilly and Company | 97,060 % | 97,160 % | – | – | 8,700 % | 793,490 USD | 30,712 % | Vontobel | |||||
Hensoldt | 96,050 % | 96,350 % | – | – | 23,500 % | 95,000 EUR | 30,653 % | HSBC | |||||
Puma | 94,300 % | 94,400 % | – | – | 6,500 % | 22,000 EUR | 30,620 % | HSBC | |||||
Deutsche Lufthansa | 96,850 % | 96,950 % | – | – | 7,750 % | 7,000 EUR | 30,411 % | LBBW | |||||
HelloFresh | 91,010 % | 91,310 % | – | – | 15,000 % | 8,000 EUR | 30,365 % | HSBC | |||||
Evotec | 92,840 % | 92,940 % | – | – | 16,000 % | 6,667 EUR | 30,351 % | DZ BANK | |||||
Delivery Hero | 91,600 % | 91,800 % | – | – | 15,000 % | 21,820 EUR | 30,237 % | Deka | |||||
Bayer | 93,900 % | 94,000 % | – | – | 9,000 % | 27,000 EUR | 30,210 % | Vontobel | |||||
Bayer | 98,690 % | 98,790 % | – | – | 11,750 % | 24,490 EUR | 30,192 % | Société Générale | |||||
Dell | 96,400 % | 96,500 % | – | – | 16,400 % | 120,000 USD | 30,173 % | Vontobel | |||||
TeamViewer | 90,890 % | 91,800 % | – | – | 8,900 % | 9,604 EUR | 30,045 % | UniCredit | |||||
Air France-KLM | 97,990 % | 98,090 % | – | – | 22,800 % | 9,000 EUR | 29,874 % | DZ BANK | |||||
Tesla | 90,610 % | 91,520 % | – | – | 12,400 % | 315,792 USD | 29,788 % | UniCredit | |||||
Carl Zeiss Meditec | 94,740 % | 94,840 % | – | – | 7,000 % | 55,000 EUR | 29,780 % | LBBW | |||||
Thyssenkrupp | 96,690 % | 96,790 % | – | – | 22,000 % | 9,000 EUR | 29,690 % | BNP Paribas | |||||
Deutsche Post | 98,610 % | 98,660 % | – | – | 10,000 % | 39,000 EUR | 29,623 % | Goldman Sachs | |||||
Bayer | 94,670 % | 94,770 % | – | – | 12,250 % | 27,000 EUR | 29,611 % | Vontobel | |||||
Adobe | 92,720 % | 93,720 % | – | – | 9,600 % | 394,740 USD | 29,572 % | Vontobel |