Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,280 % | 59,350 % | – | – | 12,050 % | 71,180 USD | 207,609 % | Vontobel | |||||
Sanofi | 79,550 % | 80,550 % | – | – | 8,550 % | 84,830 EUR | 170,788 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,580 % | 67,580 % | – | – | 9,600 % | 51,900 EUR | 142,896 % | Vontobel | |||||
Novartis | 86,680 % | 87,680 % | – | – | 8,450 % | 74,700 CHF | 121,291 % | Vontobel | |||||
Deutsche Post | 83,700 % | 84,700 % | – | – | 9,950 % | 32,290 EUR | 86,932 % | Vontobel | |||||
UnitedHealth Group | 66,810 % | 67,810 % | – | – | 9,300 % | 478,250 USD | 65,944 % | UBS | |||||
Redcare Pharmacy | 96,150 % | 96,650 % | – | – | 13,000 % | 95,238 EUR | 65,133 % | DZ BANK | |||||
Volkswagen (VW) Vz | 76,750 % | 77,750 % | – | – | 11,200 % | 95,850 EUR | 64,990 % | Vontobel | |||||
Freeport-McMoRan | 86,020 % | 87,630 % | – | – | 11,450 % | 34,710 USD | 59,088 % | Vontobel | |||||
Bayer | 96,750 % | 96,950 % | – | – | 13,750 % | 26,090 EUR | 56,741 % | Société Générale | |||||
Bayer | 93,670 % | 93,770 % | – | – | 15,000 % | 27,500 EUR | 50,697 % | Goldman Sachs | |||||
Evotec | 92,340 % | 92,590 % | – | – | 24,500 % | 7,000 EUR | 47,166 % | DZ BANK | |||||
RENK Group | 93,770 % | 94,440 % | – | – | 19,000 % | 62,000 EUR | 46,569 % | UniCredit | |||||
Bayer | 98,120 % | 98,220 % | – | – | 9,420 % | 25,400 EUR | 46,561 % | UniCredit | |||||
SMA Solar | 96,080 % | 96,280 % | – | – | 27,250 % | 18,000 EUR | 45,730 % | HSBC | |||||
Super Micro Computer | 87,970 % | 88,070 % | – | – | 15,000 % | 45,820 USD | 42,937 % | Vontobel | |||||
Bayer | 94,190 % | 94,390 % | – | – | 13,700 % | 27,500 EUR | 41,916 % | HSBC | |||||
RENK Group | 94,360 % | 95,040 % | – | – | 16,800 % | 60,000 EUR | 41,866 % | UniCredit | |||||
Thyssenkrupp | 96,520 % | 96,620 % | – | – | 26,000 % | 9,000 EUR | 41,276 % | BNP Paribas | |||||
HelloFresh | 94,210 % | 94,550 % | – | – | 15,400 % | 8,000 EUR | 41,222 % | UniCredit | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 28,000 % | 9,000 EUR | 40,957 % | BNP Paribas | |||||
Ceconomy | 94,670 % | 96,670 % | – | – | 25,000 % | 3,300 EUR | 40,903 % | Goldman Sachs | |||||
AMD | 95,850 % | 95,950 % | – | – | 9,700 % | 132,540 USD | 40,377 % | Vontobel | |||||
Bayer | 95,490 % | 95,690 % | – | – | 11,250 % | 26,290 EUR | 40,100 % | Société Générale | |||||
TUI | 94,650 % | 95,850 % | – | – | 15,750 % | 7,042 EUR | 39,920 % | DZ BANK | |||||
Paypal | 97,050 % | 97,150 % | – | – | 5,250 % | 73,850 USD | 38,997 % | Vontobel | |||||
Ceconomy | 96,720 % | 98,720 % | – | – | 25,000 % | 3,200 EUR | 38,491 % | Goldman Sachs | |||||
Thyssenkrupp | 96,750 % | 96,950 % | – | – | 25,000 % | 9,000 EUR | 37,953 % | HSBC | |||||
Bayer | 97,940 % | 98,140 % | – | – | 9,500 % | 25,000 EUR | 36,414 % | HSBC | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 21,000 % | 22,000 EUR | 36,335 % | BNP Paribas | |||||
RENK Group | 94,930 % | 95,610 % | – | – | 14,700 % | 58,000 EUR | 36,306 % | UniCredit | |||||
Delivery Hero | 96,920 % | 97,020 % | – | – | 23,000 % | 22,000 EUR | 36,097 % | BNP Paribas | |||||
SMA Solar | 94,670 % | 95,170 % | – | – | 24,100 % | 18,000 EUR | 36,023 % | DZ BANK | |||||
RENK Group | 90,920 % | 91,370 % | – | – | 18,250 % | 65,000 EUR | 35,786 % | HSBC | |||||
Kering | 95,840 % | 95,990 % | – | – | 7,200 % | 175,000 EUR | 35,675 % | UniCredit | |||||
Redcare Pharmacy | 94,070 % | 94,570 % | – | – | 14,300 % | 95,000 EUR | 35,504 % | DZ BANK | |||||
HelloFresh | 96,010 % | 96,460 % | – | – | 25,000 % | 8,000 EUR | 35,434 % | HSBC | |||||
SMA Solar | 88,680 % | 88,880 % | – | – | 10,500 % | 18,000 EUR | 35,381 % | HSBC | |||||
Nagarro | 91,530 % | 92,260 % | – | – | 10,800 % | 60,000 EUR | 35,092 % | DZ BANK | |||||
Roche | 90,260 % | 93,420 % | – | – | 8,450 % | 242,600 CHF | 35,037 % | Vontobel | |||||
Puma | 92,770 % | 92,970 % | – | – | 6,500 % | 22,000 EUR | 34,840 % | HSBC | |||||
Infineon | 96,980 % | 97,180 % | – | – | 12,000 % | 36,000 EUR | 34,836 % | HSBC | |||||
Delivery Hero | 94,490 % | 94,990 % | – | – | 18,000 % | 22,000 EUR | 34,781 % | HSBC | |||||
Evotec | 90,940 % | 91,190 % | – | – | 16,000 % | 6,667 EUR | 34,715 % | DZ BANK | |||||
Sartorius Vz. | 96,540 % | 96,930 % | – | – | 14,900 % | 210,000 EUR | 34,700 % | UniCredit | |||||
Kering | 93,000 % | 93,400 % | – | – | 6,000 % | 180,000 EUR | 34,467 % | DZ BANK | |||||
Bayer | 93,260 % | 93,330 % | – | – | 15,000 % | 27,500 EUR | 33,902 % | Goldman Sachs | |||||
Infineon | 95,700 % | 95,900 % | – | – | 15,000 % | 36,000 EUR | 33,786 % | Goldman Sachs | |||||
Delivery Hero | 95,900 % | 96,400 % | – | – | 24,500 % | 22,500 EUR | 33,718 % | DZ BANK | |||||
Bayer | 93,020 % | 93,220 % | – | – | 12,750 % | 28,000 EUR | 33,665 % | HSBC | |||||
Dell | 95,540 % | 95,640 % | – | – | 16,400 % | 120,000 USD | 33,544 % | Vontobel | |||||
RENK Group | 93,790 % | 94,460 % | – | – | 19,000 % | 62,000 EUR | 33,334 % | UniCredit | |||||
Bayer | 93,280 % | 93,350 % | – | – | 7,000 % | 26,500 EUR | 33,165 % | Goldman Sachs | |||||
Bayer | 92,930 % | 93,330 % | – | – | 12,700 % | 27,500 EUR | 33,145 % | DZ BANK | |||||
Stratec | 95,160 % | 95,660 % | – | – | 14,800 % | 25,000 EUR | 33,025 % | DZ BANK | |||||
Evotec | 92,850 % | 93,100 % | – | – | 23,000 % | 7,000 EUR | 32,998 % | DZ BANK | |||||
KKR & Co. | 97,550 % | 97,650 % | – | – | 9,000 % | 125,780 USD | 32,942 % | Vontobel | |||||
Hensoldt | 97,320 % | 97,760 % | – | – | 27,500 % | 90,000 EUR | 32,608 % | HSBC | |||||
Puma | 97,900 % | 98,000 % | – | – | 27,000 % | 22,000 EUR | 32,600 % | BNP Paribas | |||||
Sartorius Vz. | 92,490 % | 94,900 % | – | – | 11,500 % | 221,935 EUR | 32,544 % | UniCredit | |||||
Puma | 98,380 % | 98,480 % | – | – | 29,000 % | 22,000 EUR | 32,397 % | BNP Paribas | |||||
Infineon | 96,450 % | 96,650 % | – | – | 20,000 % | 36,000 EUR | 32,297 % | Goldman Sachs | |||||
Energiekontor | 94,550 % | 94,820 % | – | – | 10,400 % | 40,000 EUR | 32,174 % | DZ BANK | |||||
Rheinmetall | 97,080 % | 97,180 % | – | – | 18,900 % | 1.650,000 EUR | 32,144 % | UniCredit | |||||
TUI | 94,510 % | 95,710 % | – | – | 14,500 % | 6,993 EUR | 32,141 % | DZ BANK | |||||
Ceconomy | 94,720 % | 96,720 % | – | – | 25,000 % | 3,300 EUR | 32,012 % | Goldman Sachs | |||||
Thyssenkrupp | 97,500 % | 97,600 % | – | – | 21,000 % | 8,500 EUR | 31,898 % | BNP Paribas | |||||
SMA Solar | 87,890 % | 88,090 % | – | – | 12,250 % | 20,000 EUR | 31,837 % | HSBC | |||||
Evotec | 96,790 % | 97,040 % | – | – | 21,100 % | 6,000 EUR | 31,805 % | DZ BANK | |||||
Redcare Pharmacy | 92,070 % | 92,570 % | – | – | 14,400 % | 100,000 EUR | 31,540 % | DZ BANK | |||||
Thyssenkrupp | 98,470 % | 98,570 % | – | – | 25,000 % | 8,500 EUR | 31,456 % | BNP Paribas | |||||
ASML Holding | 96,600 % | 96,680 % | – | – | 10,600 % | 690,000 EUR | 31,283 % | UniCredit | |||||
Adobe | 90,970 % | 91,970 % | – | – | 9,600 % | 394,740 USD | 31,276 % | Vontobel | |||||
Salzgitter | 96,290 % | 96,690 % | – | – | 19,200 % | 20,000 EUR | 31,270 % | DZ BANK | |||||
Infineon | 95,270 % | 95,460 % | – | – | 10,700 % | 36,000 EUR | 31,158 % | UniCredit | |||||
HelloFresh | 92,120 % | 92,570 % | – | – | 15,000 % | 8,000 EUR | 31,009 % | HSBC | |||||
Infineon | 98,390 % | 98,590 % | – | – | 25,000 % | 35,000 EUR | 30,975 % | Goldman Sachs | |||||
Deutsche Post | 98,450 % | 98,550 % | – | – | 10,000 % | 39,000 EUR | 30,925 % | Goldman Sachs | |||||
RENK Group | 94,140 % | 94,810 % | – | – | 17,500 % | 60,000 EUR | 30,884 % | UniCredit | |||||
Süss Microtec | 93,780 % | 94,130 % | – | – | 17,100 % | 45,000 EUR | 30,604 % | DZ BANK | |||||
SMA Solar | 96,550 % | 97,050 % | – | – | 19,700 % | 16,000 EUR | 30,560 % | DZ BANK | |||||
SMA Solar | 95,060 % | 95,260 % | – | – | 9,500 % | 16,000 EUR | 30,527 % | HSBC | |||||
Energiekontor | 90,580 % | 91,010 % | – | – | 12,000 % | 45,000 EUR | 30,459 % | DZ BANK | |||||
RENK Group | 92,730 % | 93,180 % | – | – | 13,750 % | 58,000 EUR | 30,455 % | HSBC | |||||
Puma | 95,130 % | 95,530 % | – | – | 15,000 % | 21,739 EUR | 30,351 % | DZ BANK | |||||
Hensoldt | 94,140 % | 94,590 % | – | – | 17,000 % | 85,000 EUR | 30,329 % | HSBC | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 22,000 % | 9,000 EUR | 29,953 % | BNP Paribas | |||||
TeamViewer | 92,080 % | 92,380 % | – | – | 10,000 % | 10,000 EUR | 29,731 % | HSBC | |||||
Thyssenkrupp | 97,560 % | 97,660 % | – | – | 24,000 % | 9,000 EUR | 29,594 % | BNP Paribas | |||||
SMA Solar | 95,130 % | 95,630 % | – | – | 22,800 % | 18,000 EUR | 29,468 % | DZ BANK | |||||
Micron Technology | 93,990 % | 94,090 % | – | – | 13,750 % | 130,000 USD | 29,340 % | Vontobel | |||||
HelloFresh | 94,100 % | 94,600 % | – | – | 19,200 % | 8,000 EUR | 29,270 % | DZ BANK | |||||
Aixtron | 96,900 % | 97,000 % | – | – | 19,000 % | 15,000 EUR | 29,218 % | BNP Paribas | |||||
Redcare Pharmacy | 96,270 % | 96,770 % | – | – | 15,900 % | 90,000 EUR | 29,211 % | DZ BANK | |||||
TUI | 95,330 % | 96,530 % | – | – | 16,900 % | 7,000 EUR | 29,182 % | DZ BANK | |||||
adidas | 98,400 % | 98,600 % | – | – | 8,250 % | 195,420 EUR | 29,047 % | Société Générale | |||||
Thyssenkrupp | 98,640 % | 98,890 % | – | – | 24,200 % | 8,500 EUR | 28,830 % | DZ BANK | |||||
RENK Group | 91,370 % | 91,820 % | – | – | 15,000 % | 62,000 EUR | 28,699 % | HSBC | |||||
BMW | 98,490 % | 98,560 % | – | – | 7,000 % | 72,000 EUR | 28,608 % | Goldman Sachs | |||||
Bayer | 98,610 % | 98,810 % | – | – | 11,750 % | 24,490 EUR | 28,579 % | Société Générale |