Aktienanleihen
38.445 Aktienanleihen
38.445 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,620 % | 50,620 % | 513,640 USD | 34,109 % | 10,500 % | 790,210 USD | 706,952 % | BNP Paribas | |||||
Nike | 61,470 % | 62,470 % | – | – | 12,050 % | 71,180 USD | 285,763 % | Vontobel | |||||
LVMH | 96,510 % | 97,510 % | – | – | 9,800 % | 458,480 EUR | 223,388 % | BNP Paribas | |||||
Sanofi | 78,530 % | 79,530 % | – | – | 8,550 % | 84,830 EUR | 186,984 % | Vontobel | |||||
Novartis | 84,580 % | 85,580 % | – | – | 8,450 % | 74,700 CHF | 165,428 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,350 % | 67,350 % | – | – | 9,600 % | 51,900 EUR | 146,715 % | Vontobel | |||||
Deutsche Post | 84,570 % | 86,370 % | – | – | 9,950 % | 32,290 EUR | 83,321 % | Vontobel | |||||
Schneider Electric | 98,360 % | 98,460 % | – | – | 8,000 % | 225,970 EUR | 74,452 % | Vontobel | |||||
UnitedHealth Group | 67,720 % | 68,720 % | – | – | 9,300 % | 478,250 USD | 70,654 % | UBS | |||||
Repsol | 86,610 % | 86,710 % | – | – | 9,000 % | 14,000 EUR | 67,999 % | LBBW | |||||
Redcare Pharmacy | 94,620 % | 94,820 % | – | – | 13,000 % | 95,238 EUR | 67,680 % | DZ BANK | |||||
SMA Solar | 96,840 % | 97,810 % | – | – | 14,500 % | 19,840 EUR | 65,589 % | UniCredit | |||||
Volkswagen (VW) Vz | 77,420 % | 78,420 % | – | – | 11,200 % | 95,850 EUR | 58,998 % | Vontobel | |||||
Freeport-McMoRan | 87,940 % | 88,940 % | – | – | 11,450 % | 34,710 USD | 54,510 % | Vontobel | |||||
BMW | 97,540 % | 97,640 % | – | – | 6,500 % | 75,000 EUR | 54,184 % | LBBW | |||||
Infineon | 97,580 % | 97,680 % | – | – | 12,000 % | 36,000 EUR | 49,221 % | HSBC | |||||
SMA Solar | 87,670 % | 87,770 % | – | – | 7,250 % | 22,000 EUR | 48,616 % | HSBC | |||||
Carl Zeiss Meditec | 97,630 % | 97,730 % | – | – | 9,000 % | 55,000 EUR | 48,085 % | LBBW | |||||
Evotec | 94,030 % | 94,130 % | – | – | 24,500 % | 7,000 EUR | 47,506 % | DZ BANK | |||||
BMW | 97,710 % | 97,810 % | – | – | 7,250 % | 75,000 EUR | 46,822 % | HSBC | |||||
Bayer | 98,760 % | 98,780 % | – | – | 9,420 % | 25,400 EUR | 46,517 % | UniCredit | |||||
Roche | 89,070 % | 90,070 % | – | – | 8,450 % | 242,600 CHF | 45,922 % | Vontobel | |||||
Paypal | 97,620 % | 97,790 % | – | – | 5,250 % | 73,850 USD | 45,869 % | Vontobel | |||||
Super Micro Computer | 93,750 % | 94,290 % | – | – | 15,000 % | 45,820 USD | 45,432 % | Vontobel | |||||
Sartorius Vz. | 94,040 % | 94,440 % | – | – | 11,500 % | 221,935 EUR | 44,891 % | UniCredit | |||||
SMA Solar | 92,430 % | 92,530 % | – | – | 12,250 % | 20,000 EUR | 44,826 % | HSBC | |||||
BASF | 98,120 % | 98,220 % | – | – | 10,500 % | 41,810 EUR | 43,202 % | Société Générale | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
BMW | 96,850 % | 96,900 % | – | – | 8,000 % | 76,000 EUR | 41,800 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,610 % | 95,710 % | – | – | 9,000 % | 55,000 EUR | 39,933 % | LBBW | |||||
TUI | 98,640 % | 98,740 % | – | – | 14,000 % | 7,400 EUR | 39,891 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,380 % | 98,430 % | – | – | 6,000 % | 48,000 EUR | 39,678 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,910 % | 98,010 % | – | – | 12,500 % | 89,170 EUR | 39,654 % | Société Générale | |||||
Infineon | 96,040 % | 96,090 % | – | – | 15,000 % | 36,000 EUR | 39,481 % | Goldman Sachs | |||||
Deutsche Post | 98,410 % | 98,460 % | – | – | 10,000 % | 39,000 EUR | 39,310 % | Goldman Sachs | |||||
Energiekontor | 91,350 % | 91,480 % | – | – | 12,000 % | 45,000 EUR | 38,836 % | DZ BANK | |||||
Nagarro | 92,980 % | 93,180 % | – | – | 10,800 % | 60,000 EUR | 38,086 % | DZ BANK | |||||
HelloFresh | 96,100 % | 96,400 % | – | – | 25,000 % | 8,000 EUR | 37,562 % | HSBC | |||||
Infineon | 96,690 % | 96,740 % | – | – | 20,000 % | 36,000 EUR | 37,556 % | Goldman Sachs | |||||
Infineon | 95,730 % | 95,760 % | – | – | 10,700 % | 36,000 EUR | 37,544 % | UniCredit | |||||
Paypal | 96,140 % | 96,310 % | – | – | 8,000 % | 75,740 USD | 37,100 % | Vontobel | |||||
Redcare Pharmacy | 95,210 % | 95,410 % | – | – | 15,900 % | 90,000 EUR | 36,766 % | DZ BANK | |||||
Thyssenkrupp | 94,970 % | 95,070 % | – | – | 26,000 % | 9,000 EUR | 36,257 % | BNP Paribas | |||||
Carrefour | 97,080 % | 97,180 % | – | – | 4,250 % | 12,280 EUR | 36,160 % | LBBW | |||||
Bayer | 97,290 % | 97,390 % | – | – | 13,750 % | 26,090 EUR | 36,081 % | Société Générale | |||||
RENK Group | 96,330 % | 96,440 % | – | – | 19,000 % | 62,000 EUR | 36,024 % | UniCredit | |||||
Thyssenkrupp | 95,420 % | 95,520 % | – | – | 28,000 % | 9,000 EUR | 35,982 % | BNP Paribas | |||||
SAP | 98,920 % | 98,970 % | – | – | 22,000 % | 260,000 EUR | 35,624 % | Goldman Sachs | |||||
Hugo Boss | 97,050 % | 97,150 % | – | – | 7,000 % | 40,000 EUR | 35,549 % | LBBW | |||||
HelloFresh | 91,880 % | 92,080 % | – | – | 15,000 % | 7,950 EUR | 35,390 % | Deka | |||||
Wacker Chemie | 94,610 % | 94,710 % | – | – | 5,750 % | 62,920 EUR | 35,002 % | LBBW | |||||
Thyssenkrupp | 95,190 % | 95,290 % | – | – | 25,000 % | 9,000 EUR | 34,941 % | HSBC | |||||
Puma | 91,470 % | 91,560 % | – | – | 6,600 % | 24,220 EUR | 34,824 % | UniCredit | |||||
Verbio | 94,650 % | 94,750 % | – | – | 14,700 % | 12,000 EUR | 34,803 % | DZ BANK | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 26,000 % | 24,000 EUR | 34,801 % | BNP Paribas | |||||
Thyssenkrupp | 96,390 % | 96,490 % | – | – | 21,000 % | 8,500 EUR | 34,795 % | BNP Paribas | |||||
Delivery Hero | 96,840 % | 96,940 % | – | – | 28,000 % | 24,000 EUR | 34,539 % | BNP Paribas | |||||
Thyssenkrupp | 97,280 % | 97,380 % | – | – | 25,000 % | 8,500 EUR | 34,275 % | BNP Paribas | |||||
Sartorius Vz. | 97,120 % | 97,190 % | – | – | 14,900 % | 210,000 EUR | 33,860 % | UniCredit | |||||
Paypal | 95,140 % | 95,310 % | – | – | 14,400 % | 75,750 USD | 33,776 % | Vontobel | |||||
AMD | 96,760 % | 97,070 % | – | – | 9,700 % | 132,540 USD | 33,762 % | Vontobel | |||||
Wacker Chemie | 98,470 % | 98,670 % | – | – | 6,000 % | 60,000 EUR | 33,698 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,740 % | 92,940 % | – | – | 14,300 % | 95,000 EUR | 33,488 % | DZ BANK | |||||
Puma | 91,450 % | 91,540 % | – | – | 6,600 % | 24,220 EUR | 33,233 % | UniCredit | |||||
TeamViewer | 93,770 % | 93,970 % | – | – | 7,600 % | 9,140 EUR | 33,079 % | Deka | |||||
Wacker Chemie | 98,690 % | 98,890 % | – | – | 10,000 % | 60,000 EUR | 32,826 % | Goldman Sachs | |||||
Thyssenkrupp | 97,580 % | 97,680 % | – | – | 24,200 % | 8,500 EUR | 32,805 % | DZ BANK | |||||
adidas | 96,780 % | 96,880 % | – | – | 10,000 % | 202,340 EUR | 32,771 % | Société Générale | |||||
Salzgitter | 96,670 % | 96,770 % | – | – | 19,200 % | 20,000 EUR | 32,632 % | DZ BANK | |||||
SMA Solar | 87,130 % | 87,230 % | – | – | 13,000 % | 22,000 EUR | 32,628 % | HSBC | |||||
Evotec | 94,590 % | 94,690 % | – | – | 23,000 % | 7,000 EUR | 32,489 % | DZ BANK | |||||
BMW | 96,440 % | 96,540 % | – | – | 7,500 % | 75,000 EUR | 32,424 % | LBBW | |||||
HelloFresh | 92,300 % | 92,600 % | – | – | 15,000 % | 8,000 EUR | 32,151 % | HSBC | |||||
Wacker Chemie | 96,990 % | 97,190 % | – | – | 10,000 % | 60,000 EUR | 32,034 % | Goldman Sachs | |||||
Tesla | 93,980 % | 94,110 % | – | – | 21,750 % | 320,000 USD | 32,032 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,190 % | 97,290 % | – | – | 6,500 % | 90,000 EUR | 31,871 % | LBBW | |||||
Delivery Hero | 98,060 % | 98,260 % | – | – | 24,000 % | 21,560 EUR | 31,827 % | Deka | |||||
SMA Solar | 97,730 % | 97,830 % | – | – | 27,750 % | 20,000 EUR | 31,791 % | HSBC | |||||
TUI | 95,470 % | 95,540 % | – | – | 15,000 % | 7,800 EUR | 31,789 % | Goldman Sachs | |||||
Wacker Chemie | 94,900 % | 95,100 % | – | – | 10,000 % | 62,000 EUR | 31,602 % | Goldman Sachs | |||||
Dell | 95,740 % | 96,280 % | – | – | 16,400 % | 120,000 USD | 31,585 % | Vontobel | |||||
Zalando | 95,950 % | 96,050 % | – | – | 12,000 % | 28,000 EUR | 31,583 % | BNP Paribas | |||||
BMW | 97,070 % | 97,080 % | – | – | 10,800 % | 75,000 EUR | 31,550 % | UniCredit | |||||
Kering | 97,170 % | 97,190 % | – | – | 7,200 % | 175,000 EUR | 31,534 % | UniCredit | |||||
Repsol | 98,570 % | 98,670 % | – | – | 5,000 % | 12,000 EUR | 31,377 % | LBBW | |||||
Shell | 98,610 % | 98,710 % | – | – | 5,000 % | 30,000 EUR | 31,377 % | LBBW | |||||
AMD | 95,610 % | 95,710 % | – | – | 14,250 % | 140,000 USD | 31,370 % | Vontobel | |||||
RENK Group | 96,820 % | 96,940 % | – | – | 16,800 % | 60,000 EUR | 31,321 % | UniCredit | |||||
RENK Group | 94,190 % | 94,490 % | – | – | 18,250 % | 65,000 EUR | 31,207 % | HSBC | |||||
Rémy Cointreau | 97,190 % | 98,190 % | – | – | 6,970 % | 38,640 EUR | 31,183 % | UBS | |||||
adidas | 98,930 % | 98,980 % | – | – | 9,000 % | 195,000 EUR | 31,175 % | Goldman Sachs | |||||
Kering | 94,700 % | 94,800 % | – | – | 6,000 % | 180,000 EUR | 31,003 % | DZ BANK | |||||
Tesla | 87,410 % | 91,400 % | – | – | 12,400 % | 315,792 USD | 30,969 % | UniCredit | |||||
Hensoldt | 96,660 % | 96,960 % | – | – | 23,500 % | 95,000 EUR | 30,933 % | HSBC | |||||
Zalando | 96,230 % | 96,330 % | – | – | 15,500 % | 28,000 EUR | 30,915 % | Vontobel | |||||
Tesla | 94,820 % | 94,950 % | – | – | 20,750 % | 310,000 USD | 30,887 % | Vontobel | |||||
Infineon | 98,530 % | 98,580 % | – | – | 25,000 % | 35,000 EUR | 30,840 % | Goldman Sachs | |||||
Energiekontor | 95,180 % | 95,280 % | – | – | 10,400 % | 40,000 EUR | 30,816 % | DZ BANK | |||||
Adobe | 92,700 % | 93,700 % | – | – | 9,600 % | 394,740 USD | 30,804 % | Vontobel | |||||
Evotec | 92,740 % | 92,840 % | – | – | 16,000 % | 6,667 EUR | 30,782 % | DZ BANK |