Aktienanleihen
42.395 Aktienanleihen
42.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,950 % | 62,950 % | – | – | 12,800 % | 71,820 USD | 926,595 % | Vontobel | |||||
Deutsche Post | 81,890 % | 82,890 % | – | – | 10,050 % | 35,100 EUR | 523,806 % | Vontobel | |||||
McDonald's | 84,210 % | 85,450 % | – | – | 8,600 % | 233,780 USD | 445,838 % | Vontobel | |||||
Enel | 84,020 % | 86,030 % | – | – | 9,450 % | 6,011 EUR | 365,550 % | Vontobel | |||||
LVMH | 63,380 % | 64,380 % | – | – | 9,700 % | 645,700 EUR | 339,338 % | Vontobel | |||||
BMW | 87,520 % | 88,520 % | – | – | 10,250 % | 80,230 EUR | 223,313 % | Vontobel | |||||
AMD | 75,440 % | 76,440 % | – | – | 14,250 % | 141,920 USD | 202,852 % | Vontobel | |||||
Roche | 92,530 % | 93,870 % | – | – | 9,500 % | 221,000 CHF | 191,800 % | Vontobel | |||||
Nike | 57,660 % | 58,660 % | – | – | 12,050 % | 71,180 USD | 186,338 % | Vontobel | |||||
Sanofi | 77,130 % | 78,130 % | – | – | 8,550 % | 84,830 EUR | 154,779 % | Vontobel | |||||
Evotec | 94,870 % | 95,070 % | – | – | 25,250 % | 7,000 EUR | 136,039 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 68,260 % | 69,260 % | – | – | 9,600 % | 51,900 EUR | 133,956 % | Vontobel | |||||
Deutsche Post | 80,670 % | 83,080 % | – | – | 9,950 % | 32,290 EUR | 89,172 % | Vontobel | |||||
Ceconomy | 93,660 % | 95,660 % | – | – | 24,000 % | 2,900 EUR | 74,276 % | Goldman Sachs | |||||
Novartis | 88,830 % | 89,830 % | – | – | 8,450 % | 74,700 CHF | 70,227 % | Vontobel | |||||
STMicroelectronics | 97,590 % | 97,890 % | – | – | 16,250 % | 25,000 EUR | 70,093 % | HSBC | |||||
Siltronic | 83,350 % | 83,790 % | – | – | 6,250 % | 44,230 EUR | 68,737 % | UniCredit | |||||
Thyssenkrupp | 96,460 % | 97,160 % | – | – | 18,000 % | 8,600 EUR | 66,921 % | Goldman Sachs | |||||
Bayer | 96,960 % | 97,060 % | – | – | 6,000 % | 26,500 EUR | 66,438 % | Goldman Sachs | |||||
ASML Holding | 97,460 % | 97,530 % | – | – | 8,950 % | 658,240 EUR | 65,281 % | UniCredit | |||||
Thyssenkrupp | 93,430 % | 94,130 % | – | – | 3,000 % | 9,000 EUR | 62,254 % | Goldman Sachs | |||||
Micron Technology | 96,010 % | 96,970 % | – | – | 9,300 % | 105,224 USD | 62,127 % | UniCredit | |||||
Volkswagen (VW) Vz | 78,910 % | 79,910 % | – | – | 11,200 % | 95,850 EUR | 61,593 % | Vontobel | |||||
UnitedHealth Group | 65,190 % | 66,190 % | – | – | 9,300 % | 478,250 USD | 61,417 % | UBS | |||||
HelloFresh | 95,360 % | 95,810 % | – | – | 18,250 % | 10,000 EUR | 60,978 % | HSBC | |||||
Lanxess | 98,040 % | 98,140 % | – | – | 24,000 % | 26,000 EUR | 60,850 % | BNP Paribas | |||||
Infineon | 96,660 % | 96,760 % | – | – | 15,000 % | 36,000 EUR | 60,249 % | Goldman Sachs | |||||
Lanxess | 98,120 % | 98,220 % | – | – | 26,000 % | 26,000 EUR | 60,217 % | BNP Paribas | |||||
Bayer | 97,300 % | 97,400 % | – | – | 14,000 % | 26,500 EUR | 60,037 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,550 % | 98,050 % | – | – | 16,250 % | 28,000 EUR | 59,223 % | HSBC | |||||
Infineon | 97,110 % | 97,210 % | – | – | 13,000 % | 36,000 EUR | 57,607 % | BNP Paribas | |||||
Lanxess | 97,830 % | 97,930 % | – | – | 16,000 % | 26,000 EUR | 56,188 % | BNP Paribas | |||||
Salzgitter | 97,200 % | 97,860 % | – | – | 9,800 % | 21,000 EUR | 51,656 % | UniCredit | |||||
ASML Holding | 98,050 % | 98,120 % | – | – | 8,300 % | 650,000 EUR | 51,004 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,290 % | – | – | – | 9,500 % | 93,050 EUR | 50,637 % | Société Générale | |||||
ASML Holding | 97,990 % | 98,090 % | – | – | 4,000 % | 650,000 EUR | 50,039 % | BNP Paribas | |||||
BASF | 98,210 % | 98,310 % | – | – | 6,500 % | 42,000 EUR | 49,949 % | Vontobel | |||||
BASF | 98,310 % | 98,410 % | – | – | 8,750 % | 42,000 EUR | 49,617 % | Vontobel | |||||
BASF | 98,590 % | 98,690 % | – | – | 17,000 % | 42,000 EUR | 49,446 % | BNP Paribas | |||||
Zalando | 98,770 % | 98,970 % | – | – | 17,750 % | 30,000 EUR | 48,801 % | HSBC | |||||
Schneider Electric | 97,850 % | 98,350 % | – | – | 12,100 % | 225,000 EUR | 48,698 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,200 % | 97,300 % | – | – | 6,000 % | 52,000 EUR | 48,687 % | Goldman Sachs | |||||
Heidelberg Materials | 97,740 % | 98,740 % | – | – | 9,950 % | 86,360 EUR | 48,308 % | Vontobel | |||||
Apple | 98,420 % | 98,520 % | – | – | 9,000 % | 200,000 USD | 47,974 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,180 % | – | – | – | 7,000 % | 51,140 EUR | 47,793 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,250 % | 97,350 % | – | – | 7,000 % | 52,000 EUR | 47,627 % | Goldman Sachs | |||||
ASML Holding | 95,410 % | 95,910 % | – | – | 6,300 % | 675,000 EUR | 47,405 % | DZ BANK | |||||
Infineon | 98,280 % | 98,480 % | – | – | 14,300 % | 35,000 EUR | 46,909 % | DZ BANK | |||||
Bayer | 98,620 % | 98,720 % | – | – | 10,000 % | 26,000 EUR | 46,444 % | BNP Paribas | |||||
BASF | 98,380 % | 98,480 % | – | – | 9,500 % | 42,000 EUR | 46,286 % | BNP Paribas | |||||
Infineon | 98,340 % | 98,440 % | – | – | 12,000 % | 35,000 EUR | 46,200 % | BNP Paribas | |||||
BMW | 97,210 % | 97,410 % | – | – | 8,000 % | 78,000 EUR | 45,875 % | HSBC | |||||
BASF | 98,440 % | 98,540 % | – | – | 11,000 % | 42,000 EUR | 45,455 % | BNP Paribas | |||||
BMW | 96,910 % | 97,010 % | – | – | 7,000 % | 78,000 EUR | 45,432 % | Goldman Sachs | |||||
Porsche AG Vz. | 97,450 % | – | – | – | 5,250 % | 42,190 EUR | 45,424 % | Société Générale | |||||
ASML Holding | 95,460 % | 95,960 % | – | – | 7,300 % | 675,000 EUR | 44,799 % | DZ BANK | |||||
Bayer | 98,650 % | 98,850 % | – | – | 8,000 % | 26,000 EUR | 44,781 % | HSBC | |||||
Ceconomy | 94,310 % | 96,310 % | – | – | 19,000 % | 2,700 EUR | 44,750 % | Goldman Sachs | |||||
Bayer | 98,510 % | 98,720 % | – | – | 8,750 % | 26,000 EUR | 44,322 % | Vontobel | |||||
BASF | 98,450 % | 98,650 % | – | – | 8,500 % | 42,000 EUR | 44,254 % | HSBC | |||||
Sartorius Vz. | 96,570 % | 96,900 % | – | – | 16,200 % | 210,000 EUR | 44,050 % | UniCredit | |||||
BASF | 98,330 % | 98,530 % | – | – | 5,900 % | 42,000 EUR | 43,889 % | HSBC | |||||
BMW | 98,170 % | 98,270 % | – | – | 7,000 % | 76,000 EUR | 43,851 % | Goldman Sachs | |||||
Infineon | 98,510 % | 98,710 % | – | – | 13,750 % | 35,000 EUR | 43,640 % | HSBC | |||||
BASF | 98,400 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 43,577 % | Goldman Sachs | |||||
MTU Aero Engines | 98,680 % | 98,880 % | – | – | 23,700 % | 350,000 EUR | 43,562 % | DZ BANK | |||||
Infineon | 98,540 % | 98,740 % | – | – | 14,250 % | 35,000 EUR | 43,254 % | HSBC | |||||
ASML Holding | 98,560 % | 98,760 % | – | – | 17,250 % | 650,000 EUR | 43,010 % | HSBC | |||||
Ceconomy | 91,740 % | 93,740 % | – | – | 20,000 % | 3,000 EUR | 42,995 % | Goldman Sachs | |||||
Micron Technology | 95,650 % | 95,750 % | – | – | 10,500 % | 110,000 USD | 42,879 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,500 % | 97,600 % | – | – | 13,000 % | 52,000 EUR | 42,228 % | Goldman Sachs | |||||
Siemens | 98,340 % | 98,470 % | – | – | 14,400 % | 220,000 EUR | 41,956 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,650 % | – | – | 8,900 % | 52,000 EUR | 41,670 % | UniCredit | |||||
adidas | 98,140 % | 98,440 % | – | – | 3,000 % | 210,000 EUR | 41,473 % | Goldman Sachs | |||||
Infineon | 95,380 % | 95,480 % | – | – | 24,000 % | 37,000 EUR | 41,449 % | Goldman Sachs | |||||
Bayer | 97,390 % | 97,590 % | – | – | 18,250 % | 27,000 EUR | 41,296 % | HSBC | |||||
Ceconomy | 91,240 % | 93,240 % | – | – | 20,000 % | 2,900 EUR | 41,294 % | Goldman Sachs | |||||
Sartorius Vz. | 98,690 % | 99,090 % | – | – | 21,000 % | 200,000 EUR | 41,146 % | HSBC | |||||
Thyssenkrupp | 94,790 % | 94,890 % | – | – | 21,000 % | 8,500 EUR | 40,995 % | BNP Paribas | |||||
Bayer | 96,930 % | 97,140 % | – | – | 10,750 % | 27,000 EUR | 40,857 % | Vontobel | |||||
AMD | 94,540 % | 95,490 % | – | – | 12,600 % | 115,803 USD | 40,836 % | UniCredit | |||||
Infineon | 98,720 % | 98,920 % | – | – | 9,500 % | 34,483 EUR | 40,762 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,000 % | 98,200 % | – | – | 15,500 % | 52,000 EUR | 40,560 % | HSBC | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 25,000 % | 8,500 EUR | 40,414 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,430 % | 98,530 % | – | – | 10,000 % | 163,770 EUR | 40,334 % | Vontobel | |||||
SMA Solar | 95,580 % | 95,980 % | – | – | 21,250 % | 20,000 EUR | 40,273 % | HSBC | |||||
Bayer | 96,870 % | 97,070 % | – | – | 13,750 % | 26,090 EUR | 39,849 % | Société Générale | |||||
Zalando | 99,240 % | 99,340 % | – | – | 25,000 % | 30,000 EUR | 39,631 % | BNP Paribas | |||||
TUI | 95,670 % | 95,970 % | – | – | 14,000 % | 7,400 EUR | 39,630 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,260 % | 96,660 % | – | – | 13,000 % | 95,238 EUR | 39,395 % | DZ BANK | |||||
AMD | 90,650 % | 91,650 % | – | – | 11,700 % | 116,779 USD | 39,121 % | Goldman Sachs | |||||
Kering | 93,820 % | 93,940 % | – | – | 7,200 % | 175,000 EUR | 39,014 % | UniCredit | |||||
Freeport-McMoRan | 89,560 % | 90,570 % | – | – | 11,450 % | 34,710 USD | 38,866 % | Vontobel | |||||
Bechtle | 98,000 % | 98,400 % | – | – | 12,500 % | 40,000 EUR | 38,793 % | HSBC | |||||
Hugo Boss | 97,150 % | 97,350 % | – | – | 8,250 % | 40,000 EUR | 38,758 % | HSBC | |||||
Hochtief | 98,780 % | 99,120 % | – | – | 18,500 % | 168,000 EUR | 38,469 % | UniCredit | |||||
Carl Zeiss Meditec | 96,730 % | 97,720 % | – | – | 15,300 % | 60,000 EUR | 38,257 % | UniCredit | |||||
STMicroelectronics | 90,460 % | 90,960 % | – | – | 23,400 % | 27,500 EUR | 38,182 % | DZ BANK | |||||
Bayer | 98,970 % | – | – | – | 13,250 % | 25,790 EUR | 38,167 % | Société Générale | |||||
Repsol | 97,800 % | 98,300 % | – | – | 4,500 % | 12,000 EUR | 38,079 % | DZ BANK |