Aktienanleihen
38.114 Aktienanleihen
38.114 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,790 % | 50,790 % | 513,640 USD | 35,401 % | 10,500 % | 790,210 USD | 659,679 % | BNP Paribas | |||||
Nike | 60,840 % | 61,840 % | – | – | 12,050 % | 71,180 USD | 197,979 % | Vontobel | |||||
Sanofi | 78,680 % | 79,680 % | – | – | 8,550 % | 84,830 EUR | 180,449 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 65,980 % | 66,980 % | – | – | 9,600 % | 51,900 EUR | 146,318 % | Vontobel | |||||
Novartis | 87,780 % | 88,780 % | – | – | 8,450 % | 74,700 CHF | 121,760 % | Vontobel | |||||
Deutsche Post | 83,900 % | 85,710 % | – | – | 9,950 % | 32,290 EUR | 83,875 % | Vontobel | |||||
UnitedHealth Group | 66,580 % | 67,580 % | – | – | 9,300 % | 478,250 USD | 66,416 % | UBS | |||||
Bayer | 94,190 % | 94,240 % | – | – | 15,000 % | 27,500 EUR | 61,325 % | Goldman Sachs | |||||
Bayer | 96,860 % | 96,960 % | – | – | 13,750 % | 26,090 EUR | 61,057 % | Société Générale | |||||
Freeport-McMoRan | 87,400 % | 88,400 % | – | – | 11,450 % | 34,710 USD | 56,001 % | Vontobel | |||||
Repsol | 86,580 % | 86,680 % | – | – | 9,000 % | 14,000 EUR | 54,685 % | LBBW | |||||
Schneider Electric | 98,780 % | 98,880 % | – | – | 8,000 % | 225,970 EUR | 54,671 % | Vontobel | |||||
Bayer | 94,540 % | 94,640 % | – | – | 13,700 % | 27,500 EUR | 54,472 % | HSBC | |||||
SMA Solar | 89,540 % | 89,640 % | – | – | 7,250 % | 22,000 EUR | 54,249 % | HSBC | |||||
Volkswagen (VW) Vz | 78,850 % | 79,850 % | – | – | 11,200 % | 95,850 EUR | 53,365 % | Vontobel | |||||
Carl Zeiss Meditec | 97,390 % | 97,490 % | – | – | 9,000 % | 55,000 EUR | 49,455 % | LBBW | |||||
Sartorius Vz. | 95,570 % | 95,970 % | – | – | 11,500 % | 221,935 EUR | 49,298 % | UniCredit | |||||
Evotec | 94,150 % | 94,250 % | – | – | 24,500 % | 7,000 EUR | 45,495 % | DZ BANK | |||||
Bayer | 98,360 % | 98,380 % | – | – | 9,420 % | 25,400 EUR | 44,727 % | UniCredit | |||||
Bayer | 93,420 % | 93,520 % | – | – | 12,750 % | 28,000 EUR | 43,199 % | HSBC | |||||
HelloFresh | 93,610 % | 93,670 % | – | – | 15,400 % | 8,000 EUR | 42,525 % | UniCredit | |||||
Roche | 89,760 % | 90,760 % | – | – | 8,450 % | 242,600 CHF | 41,910 % | Vontobel | |||||
Super Micro Computer | 94,010 % | 94,550 % | – | – | 15,000 % | 45,820 USD | 41,536 % | Vontobel | |||||
SMA Solar | 97,690 % | 98,670 % | – | – | 14,500 % | 19,840 EUR | 40,181 % | UniCredit | |||||
Carl Zeiss Meditec | 95,510 % | 95,610 % | – | – | 9,000 % | 55,000 EUR | 40,144 % | LBBW | |||||
Redcare Pharmacy | 94,090 % | 94,290 % | – | – | 15,900 % | 90,000 EUR | 39,864 % | DZ BANK | |||||
Ceconomy | 96,560 % | 96,860 % | – | – | 25,000 % | 3,300 EUR | 39,825 % | Goldman Sachs | |||||
Delivery Hero | 96,170 % | 96,370 % | – | – | 24,000 % | 21,560 EUR | 39,656 % | Deka | |||||
Bayer | 95,830 % | 95,930 % | – | – | 11,250 % | 26,290 EUR | 39,447 % | Société Générale | |||||
Thyssenkrupp | 95,480 % | 95,580 % | – | – | 26,000 % | 9,000 EUR | 38,304 % | BNP Paribas | |||||
Ceconomy | 98,100 % | 98,800 % | – | – | 25,000 % | 3,200 EUR | 38,202 % | Goldman Sachs | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 28,000 % | 9,000 EUR | 38,016 % | BNP Paribas | |||||
Delivery Hero | 96,220 % | 96,320 % | – | – | 21,000 % | 22,000 EUR | 37,624 % | BNP Paribas | |||||
TUI | 96,040 % | 96,140 % | – | – | 14,000 % | 7,400 EUR | 37,549 % | Goldman Sachs | |||||
Delivery Hero | 96,680 % | 96,780 % | – | – | 23,000 % | 22,000 EUR | 37,389 % | BNP Paribas | |||||
Nagarro | 91,680 % | 91,880 % | – | – | 10,800 % | 60,000 EUR | 37,296 % | DZ BANK | |||||
SMA Solar | 93,850 % | 93,950 % | – | – | 12,250 % | 20,000 EUR | 37,159 % | HSBC | |||||
Bayer | 93,830 % | 93,880 % | – | – | 15,000 % | 27,500 EUR | 36,813 % | Goldman Sachs | |||||
Bayer | 98,170 % | 98,270 % | – | – | 9,500 % | 25,000 EUR | 36,808 % | HSBC | |||||
adidas | 98,200 % | 98,250 % | – | – | 9,000 % | 195,000 EUR | 36,801 % | Goldman Sachs | |||||
HelloFresh | 95,230 % | 95,530 % | – | – | 25,000 % | 8,000 EUR | 36,744 % | HSBC | |||||
RENK Group | 96,030 % | 96,140 % | – | – | 19,000 % | 62,000 EUR | 36,592 % | UniCredit | |||||
Verbio | 94,580 % | 94,680 % | – | – | 14,700 % | 12,000 EUR | 36,533 % | DZ BANK | |||||
Deutsche Lufthansa | 98,920 % | 98,970 % | – | – | 24,000 % | 7,000 EUR | 36,445 % | Goldman Sachs | |||||
HelloFresh | 90,730 % | 90,930 % | – | – | 15,000 % | 7,950 EUR | 36,386 % | Deka | |||||
Delivery Hero | 94,560 % | 94,810 % | – | – | 18,000 % | 22,000 EUR | 35,941 % | HSBC | |||||
Wacker Chemie | 95,700 % | 95,800 % | – | – | 5,750 % | 62,920 EUR | 35,424 % | LBBW | |||||
Kering | 96,200 % | 96,220 % | – | – | 7,200 % | 175,000 EUR | 35,384 % | UniCredit | |||||
SMA Solar | 88,920 % | 89,020 % | – | – | 13,000 % | 22,000 EUR | 35,365 % | HSBC | |||||
Süss Microtec | 94,590 % | 94,690 % | – | – | 17,100 % | 45,000 EUR | 35,353 % | DZ BANK | |||||
Thyssenkrupp | 96,730 % | 96,830 % | – | – | 21,000 % | 8,500 EUR | 35,316 % | BNP Paribas | |||||
adidas | 98,280 % | 98,380 % | – | – | 8,250 % | 195,420 EUR | 35,290 % | Société Générale | |||||
Thyssenkrupp | 95,780 % | 95,880 % | – | – | 25,000 % | 9,000 EUR | 34,996 % | HSBC | |||||
Thyssenkrupp | 97,640 % | 97,740 % | – | – | 25,000 % | 8,500 EUR | 34,610 % | BNP Paribas | |||||
Infineon | 97,220 % | 97,320 % | – | – | 12,000 % | 36,000 EUR | 34,473 % | HSBC | |||||
Energiekontor | 90,190 % | 90,320 % | – | – | 12,000 % | 45,000 EUR | 34,258 % | DZ BANK | |||||
Kering | 93,650 % | 93,750 % | – | – | 6,000 % | 180,000 EUR | 34,155 % | DZ BANK | |||||
Deutsche Post | 98,520 % | 98,570 % | – | – | 10,000 % | 39,000 EUR | 33,882 % | Goldman Sachs | |||||
Paypal | 97,070 % | 97,240 % | – | – | 5,250 % | 73,850 USD | 33,796 % | Vontobel | |||||
Redcare Pharmacy | 93,100 % | 93,300 % | – | – | 13,000 % | 95,238 EUR | 33,649 % | DZ BANK | |||||
TUI | 97,370 % | 97,670 % | – | – | 15,750 % | 7,042 EUR | 33,427 % | DZ BANK | |||||
RENK Group | 93,450 % | 93,750 % | – | – | 18,250 % | 65,000 EUR | 33,395 % | HSBC | |||||
Thyssenkrupp | 97,930 % | 98,030 % | – | – | 24,200 % | 8,500 EUR | 33,063 % | DZ BANK | |||||
Infineon | 95,760 % | 95,810 % | – | – | 15,000 % | 36,000 EUR | 32,964 % | Goldman Sachs | |||||
Delivery Hero | 95,540 % | 95,740 % | – | – | 24,500 % | 22,500 EUR | 32,882 % | DZ BANK | |||||
Energiekontor | 94,310 % | 94,410 % | – | – | 10,400 % | 40,000 EUR | 32,758 % | DZ BANK | |||||
BMW | 97,810 % | 97,910 % | – | – | 7,250 % | 75,000 EUR | 32,660 % | HSBC | |||||
Continental | 99,030 % | 99,080 % | – | – | 23,000 % | 70,000 EUR | 32,558 % | Goldman Sachs | |||||
Infineon | 98,320 % | 98,370 % | – | – | 25,000 % | 35,000 EUR | 32,417 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,150 % | 98,250 % | – | – | 12,500 % | 89,170 EUR | 32,256 % | Société Générale | |||||
RENK Group | 96,520 % | 96,630 % | – | – | 16,800 % | 60,000 EUR | 32,121 % | UniCredit | |||||
Carl Zeiss Meditec | 94,120 % | 94,220 % | – | – | 7,000 % | 55,000 EUR | 31,964 % | LBBW | |||||
HelloFresh | 91,330 % | 91,630 % | – | – | 15,000 % | 8,000 EUR | 31,838 % | HSBC | |||||
HelloFresh | 94,820 % | 95,120 % | – | – | 11,000 % | 7,200 EUR | 31,496 % | LBBW | |||||
Evotec | 94,860 % | 94,960 % | – | – | 23,000 % | 7,000 EUR | 31,361 % | DZ BANK | |||||
Kering | 93,250 % | 94,660 % | – | – | 7,400 % | 177,520 EUR | 31,300 % | UniCredit | |||||
Hensoldt | 96,650 % | 96,950 % | – | – | 23,500 % | 95,000 EUR | 31,101 % | HSBC | |||||
Bayer | 93,910 % | 93,960 % | – | – | 7,000 % | 26,500 EUR | 31,044 % | Goldman Sachs | |||||
Bayer | 93,270 % | 93,370 % | – | – | 13,250 % | 27,870 EUR | 30,925 % | Société Générale | |||||
Infineon | 96,430 % | 96,480 % | – | – | 20,000 % | 36,000 EUR | 30,919 % | Goldman Sachs | |||||
TeamViewer | 91,110 % | 92,030 % | – | – | 8,900 % | 9,604 EUR | 30,825 % | UniCredit | |||||
Infineon | 95,510 % | 95,540 % | – | – | 10,700 % | 36,000 EUR | 30,800 % | UniCredit | |||||
Ceconomy | 96,600 % | 96,900 % | – | – | 25,000 % | 3,300 EUR | 30,721 % | Goldman Sachs | |||||
ASML Holding | 95,890 % | 95,900 % | – | – | 10,600 % | 690,000 EUR | 30,704 % | UniCredit | |||||
Repsol | 98,440 % | 98,540 % | – | – | 5,000 % | 12,000 EUR | 30,651 % | LBBW | |||||
Bayer | 93,710 % | 93,760 % | – | – | 21,000 % | 28,000 EUR | 30,636 % | Goldman Sachs | |||||
Zalando | 95,520 % | 95,620 % | – | – | 14,250 % | 27,000 EUR | 30,593 % | Vontobel | |||||
HelloFresh | 93,240 % | 93,440 % | – | – | 19,200 % | 8,000 EUR | 30,472 % | DZ BANK | |||||
HelloFresh | 89,660 % | 89,960 % | – | – | 12,000 % | 8,000 EUR | 30,451 % | LBBW | |||||
Redcare Pharmacy | 95,190 % | 95,390 % | – | – | 12,300 % | 85,000 EUR | 30,246 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,520 % | 98,570 % | – | – | 6,000 % | 48,000 EUR | 30,138 % | Goldman Sachs | |||||
Ceconomy | 96,200 % | 96,500 % | – | – | 25,000 % | 3,400 EUR | 30,124 % | Goldman Sachs | |||||
Bayer | 93,900 % | 94,000 % | – | – | 9,000 % | 27,000 EUR | 30,098 % | Vontobel | |||||
Air France-KLM | 97,620 % | 97,720 % | – | – | 22,800 % | 9,000 EUR | 30,049 % | DZ BANK | |||||
Deutsche Lufthansa | 96,670 % | 96,770 % | – | – | 7,750 % | 7,000 EUR | 29,962 % | LBBW | |||||
TeamViewer | 94,340 % | 94,540 % | – | – | 7,600 % | 9,140 EUR | 29,874 % | Deka | |||||
Bayer | 98,690 % | 98,790 % | – | – | 11,750 % | 24,490 EUR | 29,870 % | Société Générale | |||||
RENK Group | 92,210 % | 92,510 % | – | – | 21,750 % | 70,000 EUR | 29,770 % | HSBC | |||||
Evotec | 92,940 % | 93,040 % | – | – | 16,000 % | 6,667 EUR | 29,760 % | DZ BANK | |||||
TeamViewer | 91,590 % | 91,740 % | – | – | 10,000 % | 10,000 EUR | 29,750 % | HSBC |