Aktienanleihen
38.131 Aktienanleihen
38.131 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,093 % | 60,642 % | – | – | 12,050 % | 71,180 USD | 211,597 % | Vontobel | |||||
Sanofi | 78,580 % | 79,580 % | – | – | 8,550 % | 84,830 EUR | 170,176 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,490 % | 65,490 % | – | – | 9,600 % | 51,900 EUR | 148,533 % | Vontobel | |||||
Novartis | 86,890 % | 87,890 % | – | – | 8,450 % | 74,700 CHF | 124,046 % | Vontobel | |||||
Deutsche Post | 83,620 % | 84,620 % | – | – | 9,950 % | 32,290 EUR | 89,402 % | Vontobel | |||||
UnitedHealth Group | 66,380 % | 67,380 % | – | – | 9,300 % | 478,250 USD | 67,015 % | UBS | |||||
Bayer | 96,650 % | 96,850 % | – | – | 13,750 % | 26,090 EUR | 60,914 % | Société Générale | |||||
Volkswagen (VW) Vz | 78,190 % | 79,190 % | – | – | 11,200 % | 95,850 EUR | 52,739 % | Vontobel | |||||
Bayer | 98,140 % | 98,220 % | – | – | 9,420 % | 25,400 EUR | 49,213 % | UniCredit | |||||
SMA Solar | 87,930 % | 88,130 % | – | – | 7,250 % | 22,000 EUR | 49,064 % | HSBC | |||||
Freeport-McMoRan | 88,870 % | 90,480 % | – | – | 11,450 % | 34,710 USD | 46,248 % | Vontobel | |||||
Super Micro Computer | 93,520 % | 93,620 % | – | – | 15,000 % | 45,820 USD | 46,192 % | Vontobel | |||||
Kering | 94,740 % | 94,860 % | – | – | 7,200 % | 175,000 EUR | 42,689 % | UniCredit | |||||
Bayer | 93,640 % | 93,740 % | – | – | 15,000 % | 27,500 EUR | 41,508 % | Goldman Sachs | |||||
SMA Solar | 92,590 % | 92,790 % | – | – | 12,250 % | 20,000 EUR | 41,168 % | HSBC | |||||
Bayer | 95,430 % | 95,630 % | – | – | 11,250 % | 26,290 EUR | 40,963 % | Société Générale | |||||
Thyssenkrupp | 96,420 % | 96,520 % | – | – | 26,000 % | 9,000 EUR | 40,802 % | BNP Paribas | |||||
Thyssenkrupp | 96,880 % | 96,980 % | – | – | 28,000 % | 9,000 EUR | 40,523 % | BNP Paribas | |||||
HelloFresh | 94,380 % | 94,660 % | – | – | 15,400 % | 8,000 EUR | 40,271 % | UniCredit | |||||
Thyssenkrupp | 96,730 % | 96,930 % | – | – | 25,000 % | 9,000 EUR | 37,359 % | HSBC | |||||
TUI | 95,470 % | 96,970 % | – | – | 15,750 % | 7,042 EUR | 37,278 % | DZ BANK | |||||
Paypal | 96,870 % | 96,970 % | – | – | 5,250 % | 73,850 USD | 37,027 % | Vontobel | |||||
Bayer | 97,990 % | 98,190 % | – | – | 9,500 % | 25,000 EUR | 36,962 % | HSBC | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 21,000 % | 22,000 EUR | 36,893 % | BNP Paribas | |||||
Redcare Pharmacy | 94,310 % | 95,010 % | – | – | 15,900 % | 90,000 EUR | 36,864 % | DZ BANK | |||||
Delivery Hero | 96,720 % | 96,820 % | – | – | 23,000 % | 22,000 EUR | 36,596 % | BNP Paribas | |||||
Bayer | 93,890 % | 94,100 % | – | – | 13,700 % | 27,500 EUR | 35,854 % | HSBC | |||||
HelloFresh | 96,000 % | 96,450 % | – | – | 25,000 % | 8,000 EUR | 35,023 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,140 % | 98,210 % | – | – | 6,000 % | 48,000 EUR | 34,729 % | Goldman Sachs | |||||
Delivery Hero | 94,520 % | 95,020 % | – | – | 18,000 % | 22,000 EUR | 34,666 % | HSBC | |||||
Roche | 89,470 % | 92,630 % | – | – | 8,450 % | 242,600 CHF | 34,560 % | Vontobel | |||||
Energiekontor | 94,050 % | 94,320 % | – | – | 10,400 % | 40,000 EUR | 33,761 % | DZ BANK | |||||
Sartorius Vz. | 93,840 % | 95,850 % | – | – | 11,500 % | 221,935 EUR | 33,379 % | UniCredit | |||||
SMA Solar | 87,450 % | 87,650 % | – | – | 13,000 % | 22,000 EUR | 33,134 % | HSBC | |||||
Puma | 93,920 % | 94,120 % | – | – | 6,500 % | 22,000 EUR | 32,818 % | HSBC | |||||
BASF | 98,330 % | 98,530 % | – | – | 10,500 % | 41,810 EUR | 32,778 % | Société Générale | |||||
RENK Group | 93,200 % | 93,650 % | – | – | 21,750 % | 70,000 EUR | 32,723 % | HSBC | |||||
Eli Lilly and Company | 96,520 % | 96,620 % | – | – | 8,700 % | 793,490 USD | 32,172 % | Vontobel | |||||
Infineon | 95,680 % | 95,750 % | – | – | 15,000 % | 36,000 EUR | 31,484 % | Goldman Sachs | |||||
Rémy Cointreau | 96,790 % | 97,790 % | – | – | 6,970 % | 38,640 EUR | 31,269 % | UBS | |||||
Thyssenkrupp | 97,490 % | 97,590 % | – | – | 21,000 % | 8,500 EUR | 31,170 % | BNP Paribas | |||||
Infineon | 98,280 % | 98,350 % | – | – | 25,000 % | 35,000 EUR | 31,169 % | Goldman Sachs | |||||
RENK Group | 96,640 % | 97,330 % | – | – | 19,000 % | 62,000 EUR | 31,080 % | UniCredit | |||||
RENK Group | 94,260 % | 94,710 % | – | – | 18,250 % | 65,000 EUR | 30,971 % | HSBC | |||||
AMD | 97,040 % | 97,140 % | – | – | 9,700 % | 132,540 USD | 30,940 % | Vontobel | |||||
HelloFresh | 92,060 % | 92,510 % | – | – | 15,000 % | 8,000 EUR | 30,938 % | HSBC | |||||
Puma | 98,800 % | 98,900 % | – | – | 27,000 % | 22,000 EUR | 30,881 % | BNP Paribas | |||||
Thyssenkrupp | 98,410 % | 98,510 % | – | – | 25,000 % | 8,500 EUR | 30,766 % | BNP Paribas | |||||
Bayer | 93,300 % | 93,370 % | – | – | 7,000 % | 26,500 EUR | 30,304 % | Goldman Sachs | |||||
SMA Solar | 98,160 % | 98,360 % | – | – | 27,750 % | 20,000 EUR | 30,257 % | HSBC | |||||
Evotec | 95,380 % | 95,630 % | – | – | 23,000 % | 7,000 EUR | 30,241 % | DZ BANK | |||||
Nagarro | 90,910 % | 92,010 % | – | – | 10,800 % | 60,000 EUR | 30,164 % | DZ BANK | |||||
Continental | 98,910 % | 99,210 % | – | – | 23,000 % | 70,000 EUR | 30,153 % | Goldman Sachs | |||||
Infineon | 96,360 % | 96,430 % | – | – | 20,000 % | 36,000 EUR | 30,069 % | Goldman Sachs | |||||
Bayer | 92,570 % | 93,070 % | – | – | 12,700 % | 27,500 EUR | 29,957 % | DZ BANK | |||||
Teva | 95,030 % | 95,130 % | – | – | 9,750 % | 16,500 USD | 29,699 % | Vontobel | |||||
Delivery Hero | 95,710 % | 96,210 % | – | – | 24,500 % | 22,500 EUR | 29,665 % | DZ BANK | |||||
Thyssenkrupp | 96,480 % | 96,580 % | – | – | 22,000 % | 9,000 EUR | 29,643 % | BNP Paribas | |||||
BMW | 98,450 % | 98,550 % | – | – | 7,000 % | 72,000 EUR | 29,636 % | Goldman Sachs | |||||
Energiekontor | 89,800 % | 90,220 % | – | – | 12,000 % | 45,000 EUR | 29,618 % | DZ BANK | |||||
Bayer | 93,180 % | 93,250 % | – | – | 15,000 % | 27,500 EUR | 29,501 % | Goldman Sachs | |||||
HelloFresh | 93,890 % | 94,390 % | – | – | 19,200 % | 8,000 EUR | 29,461 % | DZ BANK | |||||
Thyssenkrupp | 97,460 % | 97,560 % | – | – | 24,000 % | 9,000 EUR | 29,283 % | BNP Paribas | |||||
Tesla | 90,540 % | 91,450 % | – | – | 12,400 % | 315,792 USD | 29,266 % | UniCredit | |||||
Salzgitter | 97,140 % | 97,640 % | – | – | 19,200 % | 20,000 EUR | 28,884 % | DZ BANK | |||||
SCHOTT Pharma | 95,510 % | 96,010 % | – | – | 15,000 % | 28,000 EUR | 28,884 % | HSBC | |||||
Air France-KLM | 98,130 % | 98,380 % | – | – | 22,800 % | 9,000 EUR | 28,881 % | DZ BANK | |||||
Bayer | 98,640 % | 98,840 % | – | – | 11,750 % | 24,490 EUR | 28,860 % | Société Générale | |||||
Deutsche Lufthansa | 98,920 % | 99,420 % | – | – | 24,000 % | 7,000 EUR | 28,766 % | Goldman Sachs | |||||
Adobe | 92,420 % | 93,420 % | – | – | 9,600 % | 394,740 USD | 28,739 % | Vontobel | |||||
Zalando | 95,830 % | 96,210 % | – | – | 14,250 % | 27,000 EUR | 28,720 % | Vontobel | |||||
SMA Solar | 99,150 % | 99,350 % | – | – | 27,250 % | 18,000 EUR | 28,671 % | HSBC | |||||
TUI | 95,250 % | 95,550 % | – | – | 14,000 % | 7,400 EUR | 28,532 % | Goldman Sachs | |||||
Infineon | 95,440 % | 95,600 % | – | – | 10,700 % | 36,000 EUR | 28,388 % | UniCredit | |||||
Sartorius Vz. | 97,430 % | 97,760 % | – | – | 14,900 % | 210,000 EUR | 28,375 % | UniCredit | |||||
Thyssenkrupp | 98,590 % | 98,840 % | – | – | 24,200 % | 8,500 EUR | 28,283 % | DZ BANK | |||||
Bayer | 94,870 % | 95,370 % | – | – | 8,500 % | 25,641 EUR | 28,245 % | DZ BANK | |||||
Redcare Pharmacy | 95,380 % | 95,930 % | – | – | 12,300 % | 85,000 EUR | 28,136 % | DZ BANK | |||||
Bayer | 92,660 % | 92,860 % | – | – | 12,750 % | 28,000 EUR | 28,116 % | HSBC | |||||
Bayer | 94,780 % | 95,190 % | – | – | 8,000 % | 26,000 EUR | 28,093 % | Vontobel | |||||
Infineon | 97,180 % | 97,370 % | – | – | 12,000 % | 36,000 EUR | 28,001 % | HSBC | |||||
AMD | 96,170 % | 96,270 % | – | – | 14,250 % | 140,000 USD | 27,993 % | Vontobel | |||||
TUI | 95,280 % | 96,780 % | – | – | 14,500 % | 6,993 EUR | 27,966 % | DZ BANK | |||||
Dell | 96,770 % | 96,870 % | – | – | 16,400 % | 120,000 USD | 27,911 % | Vontobel | |||||
Bayer | 95,380 % | 95,790 % | – | – | 10,750 % | 26,000 EUR | 27,883 % | Vontobel | |||||
Bayer | 97,220 % | 97,420 % | – | – | 11,000 % | 25,000 EUR | 27,848 % | HSBC | |||||
Richemont | 86,950 % | 88,460 % | – | – | 8,500 % | 146,580 CHF | 27,649 % | Vontobel | |||||
Sartorius Vz. | 96,620 % | 97,020 % | – | – | 19,000 % | 220,000 EUR | 27,633 % | HSBC | |||||
Thyssenkrupp | 96,590 % | 96,790 % | – | – | 21,000 % | 9,000 EUR | 27,630 % | HSBC | |||||
Kering | 91,640 % | 92,140 % | – | – | 6,000 % | 180,000 EUR | 27,411 % | DZ BANK | |||||
First Solar | 88,070 % | 88,960 % | – | – | 13,200 % | 164,367 USD | 27,405 % | UniCredit | |||||
Thyssenkrupp | 97,710 % | 97,960 % | – | – | 23,200 % | 9,000 EUR | 27,245 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,570 % | 98,770 % | – | – | 8,250 % | 48,000 EUR | 27,229 % | HSBC | |||||
RENK Group | 97,110 % | 97,690 % | – | – | 16,800 % | 60,000 EUR | 27,205 % | UniCredit | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 19,000 % | 22,000 EUR | 27,167 % | BNP Paribas | |||||
Tesla | 96,240 % | 96,340 % | – | – | 21,750 % | 320,000 USD | 27,132 % | Vontobel | |||||
RENK Group | 92,690 % | 93,140 % | – | – | 19,000 % | 70,000 EUR | 27,126 % | HSBC | |||||
Zalando | 94,440 % | 94,940 % | – | – | 11,900 % | 27,500 EUR | 27,085 % | DZ BANK | |||||
Bayer | 95,480 % | 95,890 % | – | – | 11,250 % | 26,000 EUR | 27,080 % | Vontobel | |||||
Porsche Automobil Holding | 98,230 % | 98,730 % | – | – | 7,000 % | 33,000 EUR | 27,061 % | Goldman Sachs |