Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,990 % | 61,990 % | – | – | 12,800 % | 71,820 USD | 12.142,150 % | Vontobel | |||||
McDonald's | 80,660 % | 81,660 % | – | – | 8,600 % | 233,780 USD | 8.154,473 % | Vontobel | |||||
Deutsche Post | 84,220 % | 85,220 % | – | – | 10,050 % | 35,100 EUR | 6.298,526 % | Vontobel | |||||
AMD | 75,620 % | 76,620 % | – | – | 14,250 % | 141,920 USD | 6.019,511 % | Vontobel | |||||
LVMH | 63,680 % | 64,680 % | – | – | 9,700 % | 645,700 EUR | 3.047,322 % | Vontobel | |||||
BMW | 82,200 % | 83,200 % | – | – | 10,250 % | 80,230 EUR | 2.597,576 % | Vontobel | |||||
Roche | 93,670 % | 94,670 % | – | – | 9,500 % | 221,000 CHF | 2.059,826 % | Vontobel | |||||
Enel | 91,820 % | 95,020 % | – | – | 9,450 % | 6,011 EUR | 1.918,820 % | Vontobel | |||||
AMD | 95,140 % | 95,240 % | – | – | 11,250 % | 130,000 USD | 802,226 % | Vontobel | |||||
AMD | 91,640 % | 91,740 % | – | – | 12,000 % | 135,000 USD | 784,833 % | Vontobel | |||||
AMD | 82,480 % | 82,580 % | – | – | 11,000 % | 150,000 USD | 769,488 % | Vontobel | |||||
AMD | 88,390 % | 88,490 % | – | – | 13,000 % | 140,000 USD | 765,950 % | Vontobel | |||||
AMD | 85,360 % | 85,460 % | – | – | 14,250 % | 145,000 USD | 747,167 % | Vontobel | |||||
AMD | 77,340 % | 77,450 % | – | – | 12,500 % | 160,000 USD | 739,706 % | Vontobel | |||||
AMD | 79,870 % | 79,980 % | – | – | 16,250 % | 155,000 USD | 715,684 % | Vontobel | |||||
AMD | 72,810 % | 72,920 % | – | – | 14,250 % | 170,000 USD | 709,945 % | Vontobel | |||||
AMD | 68,780 % | 68,890 % | – | – | 15,750 % | 180,000 USD | 683,974 % | Vontobel | |||||
AMD | 75,060 % | 75,170 % | – | – | 18,500 % | 165,000 USD | 681,157 % | Vontobel | |||||
AMD | 65,190 % | 65,300 % | – | – | 17,500 % | 190,000 USD | 649,961 % | Vontobel | |||||
AMD | 70,800 % | 70,910 % | – | – | 20,500 % | 175,000 USD | 648,977 % | Vontobel | |||||
Micron Technology | 95,750 % | 95,850 % | – | – | 16,750 % | 125,000 USD | 541,584 % | Vontobel | |||||
Micron Technology | 92,080 % | 92,180 % | – | – | 14,750 % | 130,000 USD | 534,102 % | Vontobel | |||||
Micron Technology | 85,530 % | 85,640 % | – | – | 17,250 % | 140,000 USD | 503,932 % | Vontobel | |||||
Micron Technology | 88,730 % | 88,830 % | – | – | 19,500 % | 135,000 USD | 500,333 % | Vontobel | |||||
SCHOTT Pharma | 96,100 % | 96,600 % | – | – | 16,250 % | 28,000 EUR | 489,220 % | HSBC | |||||
Micron Technology | 98,950 % | 99,050 % | – | – | 12,500 % | 120,000 USD | 325,960 % | Vontobel | |||||
Apple | 97,350 % | 97,450 % | – | – | 9,000 % | 200,000 USD | 325,619 % | Vontobel | |||||
Heidelberg Materials | 98,180 % | 99,180 % | – | – | 9,950 % | 86,360 EUR | 319,712 % | Vontobel | |||||
Apple | 92,770 % | 92,870 % | – | – | 11,000 % | 210,000 USD | 300,939 % | Vontobel | |||||
Apple | 88,570 % | 88,680 % | – | – | 13,000 % | 220,000 USD | 286,802 % | Vontobel | |||||
Evonik | 89,990 % | 90,190 % | – | – | 12,750 % | 20,000 EUR | 264,862 % | HSBC | |||||
adidas | 98,960 % | 99,320 % | – | – | 6,500 % | 191,828 EUR | 263,975 % | UniCredit | |||||
Bayer | 98,630 % | 99,030 % | – | – | 10,750 % | 27,000 EUR | 253,139 % | Vontobel | |||||
Bayer | 98,820 % | 99,020 % | – | – | 18,250 % | 27,000 EUR | 250,936 % | HSBC | |||||
adidas | 98,350 % | 98,450 % | – | – | 7,500 % | 195,000 EUR | 242,740 % | BNP Paribas | |||||
adidas | 98,360 % | 98,460 % | – | – | 9,500 % | 195,000 EUR | 236,988 % | BNP Paribas | |||||
Infineon | 99,190 % | 99,290 % | – | – | 11,000 % | 34,000 EUR | 236,893 % | BNP Paribas | |||||
Sartorius Vz. | 75,930 % | 76,330 % | – | – | 13,500 % | 280,000 EUR | 228,440 % | HSBC | |||||
Infineon | 99,210 % | 99,310 % | – | – | 17,000 % | 34,000 EUR | 222,021 % | BNP Paribas | |||||
RWE | 99,250 % | 99,350 % | – | – | 8,000 % | 35,000 EUR | 213,097 % | Goldman Sachs | |||||
Ceconomy | 96,950 % | 98,950 % | – | – | 20,000 % | 3,000 EUR | 211,927 % | Goldman Sachs | |||||
Alphabet C (Google) | 86,410 % | 86,520 % | – | – | 15,500 % | 200,000 USD | 196,966 % | Vontobel | |||||
Nike | 56,960 % | 58,030 % | – | – | 12,050 % | 71,180 USD | 191,890 % | Vontobel | |||||
Bayer | 99,360 % | 99,460 % | – | – | 6,000 % | 26,500 EUR | 183,200 % | Goldman Sachs | |||||
Sartorius Vz. | 76,110 % | 76,510 % | – | – | 9,500 % | 280,000 EUR | 170,660 % | HSBC | |||||
Sartorius Vz. | 88,850 % | 89,250 % | – | – | 18,750 % | 240,000 EUR | 165,416 % | HSBC | |||||
Paypal | 96,850 % | 96,960 % | – | – | 5,750 % | 69,430 USD | 164,284 % | Vontobel | |||||
Sanofi | 78,510 % | 79,510 % | – | – | 8,550 % | 84,830 EUR | 159,402 % | Vontobel | |||||
Sartorius Vz. | 85,310 % | 85,710 % | – | – | 19,250 % | 250,000 EUR | 156,076 % | HSBC | |||||
adidas | 98,540 % | 98,740 % | – | – | 8,000 % | 195,000 EUR | 146,634 % | Vontobel | |||||
Bayer | 99,400 % | 99,500 % | – | – | 14,000 % | 26,500 EUR | 145,907 % | Goldman Sachs | |||||
Bayer | 93,970 % | 94,070 % | – | – | 7,000 % | 28,500 EUR | 144,623 % | Goldman Sachs | |||||
Bayer | 92,370 % | 92,470 % | – | – | 7,000 % | 29,000 EUR | 141,304 % | Goldman Sachs | |||||
adidas | 99,510 % | 99,610 % | – | – | 6,000 % | 190,000 EUR | 139,472 % | BNP Paribas | |||||
adidas | 99,510 % | 99,610 % | – | – | 7,000 % | 190,000 EUR | 138,921 % | BNP Paribas | |||||
RWE | 99,510 % | 99,610 % | – | – | 7,000 % | 35,000 EUR | 138,140 % | BNP Paribas | |||||
Amazon | 99,550 % | 99,650 % | – | – | 16,750 % | 210,000 USD | 137,610 % | Vontobel | |||||
RWE | 99,510 % | 99,610 % | – | – | 8,000 % | 35,000 EUR | 137,533 % | BNP Paribas | |||||
Bayer | 92,390 % | 92,490 % | – | – | 10,000 % | 29,000 EUR | 126,623 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,340 % | 67,340 % | – | – | 9,600 % | 51,900 EUR | 126,439 % | Vontobel | |||||
Novartis | 83,919 % | 85,853 % | – | – | 8,450 % | 74,700 CHF | 126,391 % | Vontobel | |||||
RWE | 99,530 % | 99,630 % | – | – | 14,000 % | 35,000 EUR | 118,851 % | BNP Paribas | |||||
RWE | 99,530 % | 99,630 % | – | – | 14,000 % | 35,000 EUR | 118,851 % | BNP Paribas | |||||
adidas | 98,650 % | 98,850 % | – | – | 10,000 % | 195,000 EUR | 105,935 % | HSBC | |||||
Linde | 91,350 % | 91,450 % | – | – | 12,750 % | 500,000 USD | 104,526 % | Vontobel | |||||
BMW | 98,900 % | 99,000 % | – | – | 7,000 % | 72,000 EUR | 104,315 % | Goldman Sachs | |||||
Sartorius Vz. | 60,960 % | 61,360 % | – | – | 14,250 % | 350,000 EUR | 104,008 % | HSBC | |||||
Bayer | 89,310 % | 89,510 % | – | – | 6,000 % | 30,000 EUR | 100,663 % | Goldman Sachs | |||||
Infineon | 99,360 % | 99,760 % | – | – | 15,000 % | 34,000 EUR | 100,112 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,620 % | 99,720 % | – | – | 6,000 % | 48,000 EUR | 99,701 % | Goldman Sachs | |||||
ASML Holding | 99,620 % | 99,720 % | – | – | 4,000 % | 650,000 EUR | 98,535 % | BNP Paribas | |||||
SAP | 98,720 % | 98,820 % | – | – | 3,000 % | 250,000 EUR | 98,199 % | Goldman Sachs | |||||
TUI | 99,220 % | 99,520 % | – | – | 20,000 % | 6,200 EUR | 96,480 % | Goldman Sachs | |||||
Deutsche Post | 99,560 % | 99,710 % | – | – | 10,000 % | 40,000 EUR | 96,084 % | Goldman Sachs | |||||
Aixtron | 84,770 % | 84,970 % | – | – | 9,250 % | 16,000 EUR | 92,873 % | HSBC | |||||
Deutsche Post | 81,690 % | 82,900 % | – | – | 9,950 % | 32,290 EUR | 92,612 % | Vontobel | |||||
RWE | 99,600 % | 99,790 % | – | – | 13,000 % | 35,000 EUR | 90,061 % | Vontobel | |||||
Bayer | 86,440 % | 86,640 % | – | – | 7,000 % | 31,000 EUR | 89,914 % | Goldman Sachs | |||||
Münchener Rück | 98,560 % | 98,660 % | – | – | 23,000 % | 560,000 EUR | 89,864 % | Goldman Sachs | |||||
SMA Solar | 98,610 % | 99,010 % | – | – | 11,000 % | 18,000 EUR | 88,872 % | HSBC | |||||
Bayer | 83,850 % | 83,950 % | – | – | 21,000 % | 32,000 EUR | 87,998 % | BNP Paribas | |||||
Bayer | 83,710 % | 83,910 % | – | – | 6,000 % | 32,000 EUR | 87,262 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,550 % | 98,650 % | – | – | 6,000 % | 49,000 EUR | 87,069 % | Goldman Sachs | |||||
Bayer | 81,200 % | 81,400 % | – | – | 6,000 % | 33,000 EUR | 86,427 % | Goldman Sachs | |||||
Bayer | 78,810 % | 79,010 % | – | – | 6,000 % | 34,000 EUR | 84,333 % | Goldman Sachs | |||||
Bayer | 74,420 % | 74,620 % | – | – | 7,000 % | 36,000 EUR | 83,686 % | Goldman Sachs | |||||
adidas | 99,620 % | 99,820 % | – | – | 8,000 % | 190,000 EUR | 83,555 % | Vontobel | |||||
Bayer | 95,800 % | 96,000 % | – | – | 13,250 % | 28,000 EUR | 83,340 % | HSBC | |||||
ASML Holding | 99,720 % | 99,800 % | – | – | 8,300 % | 650,000 EUR | 83,225 % | UniCredit | |||||
Puma | 85,650 % | 85,850 % | – | – | 10,000 % | 25,000 EUR | 83,145 % | HSBC | |||||
Bayer | 95,590 % | 95,990 % | – | – | 10,500 % | 28,000 EUR | 82,928 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,560 % | 98,660 % | – | – | 7,000 % | 49,000 EUR | 82,519 % | Goldman Sachs | |||||
Bayer | 86,430 % | 86,630 % | – | – | 6,000 % | 31,000 EUR | 79,929 % | Goldman Sachs | |||||
Infineon | 99,880 % | 99,820 % | – | – | 12,250 % | 33,000 EUR | 79,724 % | Vontobel | |||||
adidas | 99,610 % | 99,810 % | – | – | 7,750 % | 190,000 EUR | 78,708 % | Vontobel | |||||
Deutsche Post | 99,690 % | 99,790 % | – | – | 7,000 % | 40,000 EUR | 78,407 % | BNP Paribas | |||||
Bayer | 72,430 % | 72,630 % | – | – | 7,000 % | 37,000 EUR | 76,111 % | Goldman Sachs | |||||
Deutsche Post | 99,590 % | 99,740 % | – | – | 14,000 % | 40,000 EUR | 75,499 % | Goldman Sachs | |||||
Bayer | 97,660 % | 97,740 % | – | – | 8,100 % | 27,500 EUR | 74,553 % | UniCredit | |||||
Bayer | 95,850 % | 95,950 % | – | – | 16,000 % | 28,000 EUR | 74,527 % | BNP Paribas |