Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,990 % | 62,990 % | – | – | 12,800 % | 71,820 USD | 906,210 % | Vontobel | |||||
Deutsche Post | 82,080 % | 83,080 % | – | – | 10,050 % | 35,100 EUR | 543,071 % | Vontobel | |||||
McDonald's | 84,050 % | 85,050 % | – | – | 8,600 % | 233,780 USD | 465,988 % | Vontobel | |||||
Enel | 84,580 % | 85,580 % | – | – | 9,450 % | 6,011 EUR | 452,566 % | Vontobel | |||||
LVMH | 62,420 % | 63,420 % | – | – | 9,700 % | 645,700 EUR | 405,905 % | Vontobel | |||||
Eli Lilly and Company | 58,750 % | 59,750 % | 513,640 USD | 32,917 % | 10,500 % | 790,210 USD | 260,421 % | BNP Paribas | |||||
BMW | 87,580 % | 88,580 % | – | – | 10,250 % | 80,230 EUR | 217,767 % | Vontobel | |||||
Roche | 92,310 % | 93,310 % | – | – | 9,500 % | 221,000 CHF | 198,400 % | Vontobel | |||||
AMD | 75,090 % | 76,090 % | – | – | 14,250 % | 141,920 USD | 196,050 % | Vontobel | |||||
Nike | 57,800 % | 58,800 % | – | – | 12,050 % | 71,180 USD | 173,492 % | Vontobel | |||||
Sanofi | 77,020 % | 78,020 % | – | – | 8,550 % | 84,830 EUR | 156,871 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,160 % | 68,160 % | – | – | 9,600 % | 51,900 EUR | 138,300 % | Vontobel | |||||
Evotec | 95,120 % | 95,320 % | – | – | 25,250 % | 7,000 EUR | 134,893 % | HSBC | |||||
Ceconomy | 94,790 % | 95,090 % | – | – | 24,000 % | 2,900 EUR | 115,358 % | Goldman Sachs | |||||
Deutsche Post | 80,760 % | 81,970 % | – | – | 9,950 % | 32,290 EUR | 84,916 % | Vontobel | |||||
Thyssenkrupp | 96,260 % | 96,310 % | – | – | 18,000 % | 8,600 EUR | 81,073 % | Goldman Sachs | |||||
Ceconomy | 93,040 % | 93,340 % | – | – | 20,000 % | 3,000 EUR | 77,865 % | Goldman Sachs | |||||
Novartis | 88,720 % | 89,720 % | – | – | 8,450 % | 74,700 CHF | 73,340 % | Vontobel | |||||
UnitedHealth Group | 65,170 % | 66,170 % | – | – | 9,300 % | 478,250 USD | 62,014 % | UBS | |||||
STMicroelectronics | 97,720 % | 97,870 % | – | – | 16,250 % | 25,000 EUR | 61,078 % | HSBC | |||||
Bayer | 97,300 % | 97,350 % | – | – | 6,000 % | 26,500 EUR | 60,428 % | Goldman Sachs | |||||
Ceconomy | 97,770 % | 98,070 % | – | – | 15,000 % | 2,500 EUR | 58,193 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,160 % | 80,160 % | – | – | 11,200 % | 95,850 EUR | 57,867 % | Vontobel | |||||
Thyssenkrupp | 93,150 % | 93,200 % | – | – | 3,000 % | 9,000 EUR | 57,237 % | Goldman Sachs | |||||
SMA Solar | 94,660 % | 94,860 % | – | – | 21,250 % | 20,000 EUR | 56,151 % | HSBC | |||||
Bayer | 97,610 % | 97,660 % | – | – | 14,000 % | 26,500 EUR | 54,803 % | Goldman Sachs | |||||
SMA Solar | 91,630 % | 92,550 % | – | – | 14,500 % | 19,840 EUR | 54,639 % | UniCredit | |||||
Infineon | 97,500 % | 97,600 % | – | – | 13,000 % | 36,000 EUR | 54,405 % | BNP Paribas | |||||
Ceconomy | 95,070 % | 95,370 % | – | – | 19,000 % | 2,700 EUR | 53,958 % | Goldman Sachs | |||||
Infineon | 97,390 % | 97,440 % | – | – | 15,000 % | 36,000 EUR | 53,843 % | Goldman Sachs | |||||
ASML Holding | 98,190 % | 98,200 % | – | – | 8,950 % | 658,240 EUR | 53,447 % | UniCredit | |||||
Heidelberg Materials | 97,440 % | 98,440 % | – | – | 9,950 % | 86,360 EUR | 52,899 % | Vontobel | |||||
SCHOTT Pharma | 98,160 % | 98,410 % | – | – | 16,250 % | 28,000 EUR | 52,370 % | HSBC | |||||
Lanxess | 97,960 % | 98,060 % | – | – | 24,000 % | 26,000 EUR | 50,779 % | BNP Paribas | |||||
adidas | 98,140 % | 98,190 % | – | – | 3,000 % | 210,000 EUR | 50,407 % | Goldman Sachs | |||||
Ceconomy | 92,200 % | 92,500 % | – | – | 20,000 % | 2,900 EUR | 50,243 % | Goldman Sachs | |||||
Micron Technology | 96,310 % | 97,760 % | – | – | 9,300 % | 105,224 USD | 50,183 % | UniCredit | |||||
Lanxess | 98,040 % | 98,140 % | – | – | 26,000 % | 26,000 EUR | 50,113 % | BNP Paribas | |||||
MTU Aero Engines | 98,750 % | 98,850 % | – | – | 23,700 % | 350,000 EUR | 49,905 % | DZ BANK | |||||
HelloFresh | 95,320 % | 95,620 % | – | – | 18,250 % | 10,000 EUR | 49,120 % | HSBC | |||||
Sartorius Vz. | 98,560 % | 98,760 % | – | – | 21,000 % | 200,000 EUR | 48,804 % | HSBC | |||||
Ceconomy | 98,160 % | 98,460 % | – | – | 15,000 % | 2,400 EUR | 48,726 % | Goldman Sachs | |||||
BASF | 97,860 % | 97,960 % | – | – | 6,500 % | 42,000 EUR | 47,909 % | Vontobel | |||||
Carl Zeiss Meditec | 97,730 % | 97,930 % | – | – | 15,300 % | 60,000 EUR | 47,862 % | UniCredit | |||||
BASF | 97,970 % | 98,070 % | – | – | 8,750 % | 42,000 EUR | 47,721 % | Vontobel | |||||
Evotec | 92,730 % | 92,830 % | – | – | 24,500 % | 7,000 EUR | 46,985 % | DZ BANK | |||||
BASF | 98,250 % | 98,300 % | – | – | 17,000 % | 42,000 EUR | 46,901 % | Goldman Sachs | |||||
Lanxess | 97,750 % | 97,850 % | – | – | 16,000 % | 26,000 EUR | 46,843 % | BNP Paribas | |||||
BMW | 98,250 % | 98,300 % | – | – | 7,000 % | 76,000 EUR | 46,050 % | Goldman Sachs | |||||
Schneider Electric | 98,560 % | 98,660 % | – | – | 12,100 % | 225,000 EUR | 45,923 % | DZ BANK | |||||
Bayer | 98,380 % | 98,480 % | – | – | 8,750 % | 26,000 EUR | 45,918 % | Vontobel | |||||
Thyssenkrupp | 98,210 % | 98,260 % | – | – | 2,000 % | 8,000 EUR | 45,346 % | Goldman Sachs | |||||
BASF | 98,260 % | 98,360 % | – | – | 17,000 % | 42,000 EUR | 45,270 % | BNP Paribas | |||||
Apple | 98,430 % | 98,530 % | – | – | 9,000 % | 200,000 USD | 44,373 % | Vontobel | |||||
Airbus Group (EADS) | 98,520 % | 98,620 % | – | – | 10,000 % | 163,770 EUR | 43,996 % | Vontobel | |||||
Freeport-McMoRan | 88,480 % | 89,480 % | – | – | 11,450 % | 34,710 USD | 43,952 % | Vontobel | |||||
adidas | 98,530 % | 98,630 % | – | – | 10,750 % | 210,000 EUR | 43,749 % | Vontobel | |||||
ASML Holding | 98,400 % | 98,500 % | – | – | 6,800 % | 650,000 EUR | 43,582 % | DZ BANK | |||||
adidas | 98,510 % | 98,610 % | – | – | 10,250 % | 210,000 EUR | 42,908 % | Vontobel | |||||
Repsol | 95,320 % | 95,420 % | – | – | 5,000 % | 12,000 EUR | 42,782 % | LBBW | |||||
SMA Solar | 98,310 % | 98,510 % | – | – | 11,000 % | 18,000 EUR | 42,665 % | HSBC | |||||
Infineon | 98,640 % | 98,740 % | – | – | 12,000 % | 35,000 EUR | 42,574 % | BNP Paribas | |||||
Sartorius Vz. | 96,370 % | 96,440 % | – | – | 16,200 % | 210,000 EUR | 42,560 % | UniCredit | |||||
Alstom | 99,160 % | 99,290 % | – | – | 18,700 % | 19,000 EUR | 42,468 % | UniCredit | |||||
BASF | 98,060 % | 98,160 % | – | – | 9,500 % | 42,000 EUR | 41,851 % | BNP Paribas | |||||
Bayer | 98,560 % | 98,660 % | – | – | 8,000 % | 26,000 EUR | 41,704 % | HSBC | |||||
ASML Holding | 96,640 % | 96,740 % | – | – | 6,300 % | 675,000 EUR | 41,431 % | DZ BANK | |||||
Bayer | 98,510 % | 98,610 % | – | – | 10,000 % | 26,000 EUR | 41,379 % | BNP Paribas | |||||
Thyssenkrupp | 94,280 % | 94,380 % | – | – | 21,000 % | 8,500 EUR | 41,352 % | BNP Paribas | |||||
BASF | 98,120 % | 98,220 % | – | – | 11,000 % | 42,000 EUR | 41,249 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,530 % | 97,580 % | – | – | 6,000 % | 52,000 EUR | 41,236 % | Goldman Sachs | |||||
BASF | 98,200 % | 98,300 % | – | – | 8,500 % | 42,000 EUR | 41,211 % | HSBC | |||||
ArcelorMittal | 97,510 % | 97,610 % | – | – | 14,250 % | 27,000 EUR | 41,169 % | Vontobel | |||||
adidas | 98,620 % | 98,720 % | – | – | 12,750 % | 210,000 EUR | 41,066 % | Vontobel | |||||
BASF | 98,080 % | 98,180 % | – | – | 5,900 % | 42,000 EUR | 40,940 % | HSBC | |||||
Zalando | 99,000 % | 99,100 % | – | – | 17,750 % | 30,000 EUR | 40,572 % | HSBC | |||||
Thyssenkrupp | 95,430 % | 95,530 % | – | – | 25,000 % | 8,500 EUR | 40,525 % | BNP Paribas | |||||
ArcelorMittal | 97,650 % | 97,750 % | – | – | 17,250 % | 27,000 EUR | 40,399 % | Vontobel | |||||
Infineon | 98,580 % | 98,680 % | – | – | 14,300 % | 35,000 EUR | 40,338 % | DZ BANK | |||||
Delivery Hero | 94,810 % | 95,060 % | – | – | 26,500 % | 25,000 EUR | 40,253 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,570 % | 97,620 % | – | – | 7,000 % | 52,000 EUR | 39,801 % | Goldman Sachs | |||||
ASML Holding | 98,720 % | 98,730 % | – | – | 8,300 % | 650,000 EUR | 39,792 % | UniCredit | |||||
TUI | 98,390 % | 98,690 % | – | – | 21,000 % | 7,200 EUR | 39,729 % | Goldman Sachs | |||||
Bechtle | 98,310 % | 98,510 % | – | – | 12,500 % | 40,000 EUR | 39,714 % | HSBC | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 10,750 % | 25,000 EUR | 39,517 % | Vontobel | |||||
BMW | 96,990 % | 97,040 % | – | – | 7,000 % | 78,000 EUR | 39,447 % | Goldman Sachs | |||||
ASML Holding | 98,530 % | 98,630 % | – | – | 4,000 % | 650,000 EUR | 39,301 % | BNP Paribas | |||||
Siemens Healthineers | 98,540 % | 98,640 % | – | – | 5,250 % | 46,000 EUR | 39,272 % | Vontobel | |||||
SMA Solar | 88,580 % | 88,680 % | – | – | 12,250 % | 20,000 EUR | 39,148 % | HSBC | |||||
Stora Enso | 97,490 % | 98,490 % | – | – | 6,690 % | 8,504 EUR | 39,026 % | UBS | |||||
Salzgitter | 96,570 % | 96,700 % | – | – | 9,800 % | 21,000 EUR | 38,822 % | UniCredit | |||||
ASML Holding | 96,680 % | 96,780 % | – | – | 7,300 % | 675,000 EUR | 38,671 % | DZ BANK | |||||
Redcare Pharmacy | 96,560 % | 96,760 % | – | – | 13,000 % | 95,238 EUR | 38,669 % | DZ BANK | |||||
Siemens Healthineers | 98,570 % | 98,670 % | – | – | 5,750 % | 46,000 EUR | 38,669 % | Vontobel | |||||
Stora Enso | 97,490 % | 98,490 % | – | – | 6,690 % | 8,504 EUR | 38,600 % | UBS | |||||
Thyssenkrupp | 95,830 % | 95,930 % | – | – | 24,200 % | 8,500 EUR | 37,892 % | DZ BANK | |||||
Bayer | 96,860 % | 96,960 % | – | – | 13,750 % | 26,090 EUR | 37,725 % | Société Générale | |||||
AMD | 90,410 % | 91,410 % | – | – | 11,700 % | 116,779 USD | 37,593 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,570 % | 98,770 % | – | – | 7,000 % | 34,000 EUR | 37,566 % | Goldman Sachs | |||||
Zalando | 93,990 % | 94,140 % | – | – | 10,000 % | 30,940 EUR | 37,426 % | LBBW |