Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
309,126 USD Eurex · | +4,070 USD +1,33 % | 309,126 USD | 309,126 USD | 0 Stk. 1.018 Stk. | ||
310,471 USD Eurex · | +4,087 USD +1,33 % | 310,471 USD | 310,471 USD | 0 Stk. 0 Stk. | ||
309,583 USD Eurex · | +4,104 USD +1,34 % | 309,583 USD | 309,583 USD | 0 Stk. 0 Stk. | ||
311,256 USD Eurex · | +4,122 USD +1,34 % | 311,256 USD | 311,256 USD | 0 Stk. 0 Stk. | ||
312,577 USD Eurex · | +4,137 USD +1,34 % | 312,577 USD | 312,577 USD | 0 Stk. 0 Stk. | ||
313,893 USD Eurex · | +4,150 USD +1,34 % | 313,893 USD | 313,893 USD | 0 Stk. 0 Stk. | ||
313,258 USD Eurex · | +4,165 USD +1,35 % | 313,258 USD | 313,258 USD | 0 Stk. 0 Stk. | ||
314,526 USD Eurex · | +4,174 USD +1,34 % | 314,526 USD | 314,526 USD | 0 Stk. 0 Stk. | ||
313,591 USD Eurex · | +4,184 USD +1,35 % | 313,591 USD | 313,591 USD | 0 Stk. 0 Stk. | ||
314,823 USD Eurex · | +4,186 USD +1,35 % | 314,823 USD | 314,823 USD | 0 Stk. 0 Stk. | ||
316,000 USD Eurex · | +4,182 USD +1,34 % | 316,000 USD | 316,000 USD | 0 Stk. 0 Stk. | ||
314,753 USD Eurex · | +4,175 USD +1,34 % | 314,753 USD | 314,753 USD | 0 Stk. 0 Stk. | ||
316,237 USD Eurex · | +4,167 USD +1,34 % | 316,237 USD | 316,237 USD | 0 Stk. 0 Stk. | ||
318,620 USD Eurex · | +4,120 USD +1,31 % | 318,620 USD | 318,620 USD | 0 Stk. 0 Stk. | ||
322,309 USD Eurex · | +4,012 USD +1,26 % | 322,309 USD | 322,309 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.620,000 EUR Eurex · | +89,000 EUR +0,48 % | 18.549,000 EUR | 18.746,000 EUR | 43.134 Stk. 57.341 Stk. | ||
5.005,000 EUR Eurex · | +21,000 EUR +0,42 % | 4.982,000 EUR | 5.047,000 EUR | 717.427 Stk. 2.491.144 Stk. | ||
129,930 EUR Eurex · | +0,590 EUR +0,46 % | 129,190 EUR | 130,160 EUR | 2.001.889 Stk. 863.064 Stk. | ||
116,260 EUR Eurex · | +0,320 EUR +0,28 % | 115,860 EUR | 116,390 EUR | 1.619.312 Stk. 860.515 Stk. | ||
105,030 EUR Eurex · | +0,065 EUR +0,06 % | 104,930 EUR | 105,075 EUR | 1.793.995 Stk. 1.251.428 Stk. | ||
127,820 EUR Eurex · | +1,400 EUR +1,11 % | 126,060 EUR | 128,000 EUR | 275.698 Stk. 165.707 Stk. |