Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.625,650 GBp Eurex · | -30,991 GBp -1,17 % | 2.625,650 GBp | 2.625,650 GBp | 0 Stk. 0 Stk. | ||
2.636,497 GBp Eurex · | -31,126 GBp -1,17 % | 2.636,497 GBp | 2.636,497 GBp | 0 Stk. 0 Stk. | ||
2.602,035 GBp Eurex · | -31,293 GBp -1,19 % | 2.602,035 GBp | 2.602,035 GBp | 0 Stk. 0 Stk. | ||
2.615,600 GBp Eurex · | -31,440 GBp -1,19 % | 2.615,600 GBp | 2.615,600 GBp | 0 Stk. 232 Stk. | ||
2.626,458 GBp Eurex · | -31,571 GBp -1,19 % | 2.626,458 GBp | 2.626,458 GBp | 0 Stk. 0 Stk. | ||
2.637,374 GBp Eurex · | -31,701 GBp -1,19 % | 2.637,374 GBp | 2.637,374 GBp | 0 Stk. 0 Stk. | ||
2.650,703 GBp Eurex · | -31,809 GBp -1,19 % | 2.650,703 GBp | 2.650,703 GBp | 0 Stk. 0 Stk. | ||
2.661,189 GBp Eurex · | -31,864 GBp -1,18 % | 2.661,189 GBp | 2.661,189 GBp | 0 Stk. 0 Stk. | ||
2.674,204 GBp Eurex · | -31,910 GBp -1,18 % | 2.674,204 GBp | 2.674,204 GBp | 0 Stk. 0 Stk. | ||
2.636,521 GBp Eurex · | -31,928 GBp -1,20 % | 2.636,521 GBp | 2.636,521 GBp | 0 Stk. 0 Stk. | ||
2.646,247 GBp Eurex · | -31,932 GBp -1,19 % | 2.646,247 GBp | 2.646,247 GBp | 0 Stk. 0 Stk. | ||
2.656,624 GBp Eurex · | -31,920 GBp -1,19 % | 2.656,624 GBp | 2.656,624 GBp | 0 Stk. 0 Stk. | ||
2.686,047 GBp Eurex · | -32,580 GBp -1,20 % | 2.686,047 GBp | 2.686,047 GBp | 0 Stk. 0 Stk. | ||
2.708,683 GBp Eurex · | -33,847 GBp -1,23 % | 2.708,683 GBp | 2.708,683 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.749,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.577,000 EUR | 18.774,000 EUR | 33.550 Stk. 56.437 Stk. | ||
5.041,000 EUR Eurex · | -1,000 EUR -0,02 % | 4.998,000 EUR | 5.048,000 EUR | 508.036 Stk. 2.571.223 Stk. | ||
129,990 EUR Eurex · | +0,250 EUR +0,19 % | 129,630 EUR | 130,130 EUR | 809.724 Stk. 1.198.503 Stk. | ||
116,160 EUR Eurex · | +0,120 EUR +0,10 % | 115,950 EUR | 116,250 EUR | 681.739 Stk. 1.238.160 Stk. | ||
104,945 EUR Eurex · | +0,005 EUR +0,00 % | 104,880 EUR | 105,000 EUR | 625.043 Stk. 2.175.882 Stk. | ||
128,560 EUR Eurex · | +0,600 EUR +0,47 % | 127,880 EUR | 128,780 EUR | 124.288 Stk. 215.872 Stk. |