Aktie-Future
BUNZL PLC FUTURE (BNZF) - EUX/C3
- Ticker
- BNZFC3BNZFC3
- Liefermonat
- Aug. 24
- Ticker
- BNZFC3BNZFC3
- Liefermonat
- Aug. 24
• Eurex
3.059,899 GBp
-6,479 GBp-0,21 %
Abrechnungspreis
3.059,575 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,59 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.059.899,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.034,308 GBp Eurex · | -0,419 GBp -0,01 % | 3.034,308 GBp | 3.034,308 GBp | 0 Stk. 0 Stk. | ||
| 3.046,843 GBp Eurex · | -0,429 GBp -0,01 % | 3.046,843 GBp | 3.046,843 GBp | 0 Stk. 0 Stk. | ||
| 3.059,575 GBp Eurex · | -0,472 GBp -0,02 % | 3.059,575 GBp | 3.059,575 GBp | 0 Stk. 0 Stk. | ||
| 3.075,525 GBp Eurex · | -0,457 GBp -0,01 % | 3.075,525 GBp | 3.075,525 GBp | 0 Stk. 0 Stk. | ||
| 3.088,293 GBp Eurex · | -0,458 GBp -0,01 % | 3.088,293 GBp | 3.088,293 GBp | 0 Stk. 0 Stk. | ||
| 3.081,722 GBp Eurex · | -0,459 GBp -0,01 % | 3.081,722 GBp | 3.081,722 GBp | 0 Stk. 0 Stk. | ||
| 3.097,297 GBp Eurex · | -0,402 GBp -0,01 % | 3.097,297 GBp | 3.097,297 GBp | 0 Stk. 0 Stk. | ||
| 3.109,550 GBp Eurex · | -0,321 GBp -0,01 % | 3.109,550 GBp | 3.109,550 GBp | 0 Stk. 0 Stk. | ||
| 3.124,758 GBp Eurex · | -0,196 GBp -0,01 % | 3.124,758 GBp | 3.124,758 GBp | 0 Stk. 0 Stk. | ||
| 3.136,836 GBp Eurex · | -0,075 GBp -0,00 % | 3.136,836 GBp | 3.136,836 GBp | 0 Stk. 0 Stk. | ||
| 3.148,408 GBp Eurex · | +0,058 GBp +0,00 % | 3.148,408 GBp | 3.148,408 GBp | 0 Stk. 0 Stk. | ||
| 3.122,274 GBp Eurex · | +0,221 GBp +0,01 % | 3.122,274 GBp | 3.122,274 GBp | 0 Stk. 0 Stk. | ||
| 3.136,909 GBp Eurex · | +0,297 GBp +0,01 % | 3.136,909 GBp | 3.136,909 GBp | 0 Stk. 0 Stk. | ||
| 3.194,599 GBp Eurex · | +0,519 GBp +0,02 % | 3.194,599 GBp | 3.194,599 GBp | 0 Stk. 0 Stk. | ||
| 3.279,329 GBp Eurex · | +0,740 GBp +0,02 % | 3.279,329 GBp | 3.279,329 GBp | 0 Stk. 0 Stk. |
News zu BUNZL PLC FUTURE (BNZF) - EUX/C3
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
| 5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
| 130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
| 116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
| 104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
| 128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |