Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
33,047 USD Eurex · | -0,466 USD -1,39 % | 33,047 USD | 33,047 USD | 0 Stk. 0 Stk. | ||
33,190 USD Eurex · | -0,467 USD -1,39 % | 33,190 USD | 33,190 USD | 0 Stk. 0 Stk. | ||
33,336 USD Eurex · | -0,469 USD -1,39 % | 33,336 USD | 33,336 USD | 0 Stk. 0 Stk. | ||
33,517 USD Eurex · | -0,472 USD -1,39 % | 33,517 USD | 33,517 USD | 0 Stk. 0 Stk. | ||
32,985 USD Eurex · | -0,474 USD -1,42 % | 32,985 USD | 32,985 USD | 0 Stk. 0 Stk. | ||
33,123 USD Eurex · | -0,476 USD -1,42 % | 33,123 USD | 33,123 USD | 0 Stk. 0 Stk. | ||
32,621 USD Eurex · | -0,479 USD -1,45 % | 32,621 USD | 32,621 USD | 0 Stk. 0 Stk. | ||
32,751 USD Eurex · | -0,482 USD -1,45 % | 32,751 USD | 32,751 USD | 0 Stk. 0 Stk. | ||
32,910 USD Eurex · | -0,486 USD -1,45 % | 32,910 USD | 32,910 USD | 0 Stk. 0 Stk. | ||
32,363 USD Eurex · | -0,489 USD -1,49 % | 32,363 USD | 32,363 USD | 0 Stk. 0 Stk. | ||
32,480 USD Eurex · | -0,491 USD -1,49 % | 32,480 USD | 32,480 USD | 0 Stk. 0 Stk. | ||
32,603 USD Eurex · | -0,494 USD -1,49 % | 32,603 USD | 32,603 USD | 0 Stk. 0 Stk. | ||
31,445 USD Eurex · | -0,510 USD -1,60 % | 31,445 USD | 31,445 USD | 0 Stk. 0 Stk. | ||
30,017 USD Eurex · | -0,545 USD -1,78 % | 30,017 USD | 30,017 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |