Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
342,717 USD Eurex · | -6,976 USD -1,99 % | 342,717 USD | 342,717 USD | 0 Stk. 0 Stk. | ||
343,014 USD Eurex · | -7,004 USD -2,00 % | 343,014 USD | 343,014 USD | 0 Stk. 0 Stk. | ||
344,518 USD Eurex · | -7,035 USD -2,00 % | 344,518 USD | 344,518 USD | 0 Stk. 0 Stk. | ||
346,384 USD Eurex · | -7,073 USD -2,00 % | 346,384 USD | 346,384 USD | 0 Stk. 0 Stk. | ||
347,868 USD Eurex · | -7,099 USD -2,00 % | 347,868 USD | 347,868 USD | 0 Stk. 0 Stk. | ||
348,146 USD Eurex · | -7,123 USD -2,00 % | 348,146 USD | 348,146 USD | 0 Stk. 0 Stk. | ||
349,964 USD Eurex · | -7,158 USD -2,00 % | 349,964 USD | 349,964 USD | 0 Stk. 0 Stk. | ||
351,395 USD Eurex · | -7,192 USD -2,01 % | 351,395 USD | 351,395 USD | 0 Stk. 0 Stk. | ||
351,963 USD Eurex · | -7,236 USD -2,01 % | 351,963 USD | 351,963 USD | 0 Stk. 0 Stk. | ||
353,369 USD Eurex · | -7,267 USD -2,01 % | 353,369 USD | 353,369 USD | 0 Stk. 0 Stk. | ||
353,517 USD Eurex · | -7,294 USD -2,02 % | 353,517 USD | 353,517 USD | 0 Stk. 0 Stk. | ||
354,950 USD Eurex · | -7,323 USD -2,02 % | 354,950 USD | 354,950 USD | 0 Stk. 0 Stk. | ||
356,663 USD Eurex · | -7,358 USD -2,02 % | 356,663 USD | 356,663 USD | 0 Stk. 0 Stk. | ||
362,899 USD Eurex · | -7,491 USD -2,02 % | 362,899 USD | 362,899 USD | 0 Stk. 0 Stk. | ||
374,882 USD Eurex · | -7,122 USD -1,86 % | 374,882 USD | 374,882 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.531,000 EUR Eurex · | -3,000 EUR -0,02 % | 18.435,000 EUR | 18.549,000 EUR | 16.706 Stk. 57.247 Stk. | ||
4.979,000 EUR Eurex · | +6,000 EUR +0,12 % | 4.950,000 EUR | 4.983,000 EUR | 219.468 Stk. 2.557.967 Stk. | ||
129,030 EUR Eurex · | -0,030 EUR -0,02 % | 128,840 EUR | 129,230 EUR | 565.805 Stk. 1.159.757 Stk. | ||
115,810 EUR Eurex · | -0,040 EUR -0,03 % | 115,750 EUR | 115,950 EUR | 370.736 Stk. 1.179.179 Stk. | ||
104,935 EUR Eurex · | -0,010 EUR -0,01 % | 104,915 EUR | 104,980 EUR | 483.226 Stk. 1.957.565 Stk. | ||
125,480 EUR Eurex · | -0,160 EUR -0,13 % | 125,180 EUR | 125,940 EUR | 79.991 Stk. 209.961 Stk. |