Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
56,761 USD Eurex · | -0,563 USD -0,98 % | 56,761 USD | 56,761 USD | 0 Stk. 0 Stk. | ||
57,009 USD Eurex · | -0,566 USD -0,98 % | 57,009 USD | 57,009 USD | 0 Stk. 0 Stk. | ||
57,258 USD Eurex · | -0,567 USD -0,98 % | 57,258 USD | 57,258 USD | 0 Stk. 0 Stk. | ||
56,866 USD Eurex · | -0,569 USD -0,99 % | 56,866 USD | 56,866 USD | 0 Stk. 0 Stk. | ||
57,108 USD Eurex · | -0,570 USD -0,99 % | 57,108 USD | 57,108 USD | 0 Stk. 0 Stk. | ||
57,350 USD Eurex · | -0,571 USD -0,99 % | 57,350 USD | 57,350 USD | 0 Stk. 0 Stk. | ||
57,180 USD Eurex · | -0,574 USD -0,99 % | 57,180 USD | 57,180 USD | 0 Stk. 0 Stk. | ||
57,469 USD Eurex · | -0,576 USD -0,99 % | 57,469 USD | 57,469 USD | 0 Stk. 0 Stk. | ||
56,985 USD Eurex · | -0,576 USD -1,00 % | 56,985 USD | 56,985 USD | 0 Stk. 0 Stk. | ||
57,202 USD Eurex · | -0,575 USD -0,99 % | 57,202 USD | 57,202 USD | 0 Stk. 0 Stk. | ||
57,432 USD Eurex · | -0,573 USD -0,99 % | 57,432 USD | 57,432 USD | 0 Stk. 0 Stk. | ||
56,998 USD Eurex · | -0,571 USD -0,99 % | 56,998 USD | 56,998 USD | 0 Stk. 0 Stk. | ||
56,951 USD Eurex · | -0,547 USD -0,95 % | 56,951 USD | 56,951 USD | 0 Stk. 0 Stk. | ||
56,623 USD Eurex · | -0,503 USD -0,88 % | 56,623 USD | 56,623 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -96,000 EUR -0,51 % | 18.654,000 EUR | 18.679,000 EUR | 495 Stk. 56.181 Stk. | ||
5.017,000 EUR Eurex · | -25,000 EUR -0,50 % | 5.013,000 EUR | 5.023,000 EUR | 5.763 Stk. 2.584.760 Stk. | ||
129,980 EUR Eurex · | +0,240 EUR +0,18 % | 129,960 EUR | 130,100 EUR | 8.072 Stk. 1.162.695 Stk. | ||
116,170 EUR Eurex · | +0,130 EUR +0,11 % | 116,170 EUR | 116,240 EUR | 6.882 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | +0,030 EUR +0,03 % | 104,970 EUR | 105,000 EUR | 9.554 Stk. 2.193.352 Stk. | ||
128,320 EUR Eurex · | +0,360 EUR +0,28 % | 128,300 EUR | 128,620 EUR | 1.014 Stk. 214.346 Stk. |