Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
104,708 USD Eurex · | +0,436 USD +0,42 % | 104,708 USD | 104,708 USD | 0 Stk. 0 Stk. | ||
105,166 USD Eurex · | +0,439 USD +0,42 % | 105,166 USD | 105,166 USD | 0 Stk. 0 Stk. | ||
105,626 USD Eurex · | +0,442 USD +0,42 % | 105,626 USD | 105,626 USD | 0 Stk. 0 Stk. | ||
105,169 USD Eurex · | +0,446 USD +0,43 % | 105,169 USD | 105,169 USD | 0 Stk. 0 Stk. | ||
105,615 USD Eurex · | +0,449 USD +0,43 % | 105,615 USD | 105,615 USD | 0 Stk. 0 Stk. | ||
106,060 USD Eurex · | +0,451 USD +0,43 % | 106,060 USD | 106,060 USD | 0 Stk. 0 Stk. | ||
105,585 USD Eurex · | +0,454 USD +0,43 % | 105,585 USD | 105,585 USD | 0 Stk. 0 Stk. | ||
106,015 USD Eurex · | +0,457 USD +0,43 % | 106,015 USD | 106,015 USD | 0 Stk. 0 Stk. | ||
106,549 USD Eurex · | +0,460 USD +0,43 % | 106,549 USD | 106,549 USD | 0 Stk. 0 Stk. | ||
106,969 USD Eurex · | +0,467 USD +0,44 % | 106,969 USD | 106,969 USD | 0 Stk. 0 Stk. | ||
107,369 USD Eurex · | +0,474 USD +0,44 % | 107,369 USD | 107,369 USD | 0 Stk. 0 Stk. | ||
106,775 USD Eurex · | +0,482 USD +0,45 % | 106,775 USD | 106,775 USD | 0 Stk. 0 Stk. | ||
107,280 USD Eurex · | +0,489 USD +0,46 % | 107,280 USD | 107,280 USD | 0 Stk. 0 Stk. | ||
107,757 USD Eurex · | +0,522 USD +0,49 % | 107,757 USD | 107,757 USD | 0 Stk. 0 Stk. | ||
109,376 USD Eurex · | +0,562 USD +0,52 % | 109,376 USD | 109,376 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.778,000 EUR Eurex · | +22,000 EUR +0,12 % | 18.704,000 EUR | 18.833,000 EUR | 33.734 Stk. 56.181 Stk. | ||
5.047,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.031,000 EUR | 5.072,000 EUR | 536.040 Stk. 2.584.760 Stk. | ||
129,910 EUR Eurex · | -0,640 EUR -0,49 % | 129,710 EUR | 130,760 EUR | 1.159.868 Stk. 1.162.695 Stk. | ||
116,160 EUR Eurex · | -0,390 EUR -0,33 % | 115,990 EUR | 116,620 EUR | 1.051.797 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 992.864 Stk. 2.193.352 Stk. | ||
128,240 EUR Eurex · | -1,020 EUR -0,79 % | 127,900 EUR | 129,720 EUR | 168.369 Stk. 214.346 Stk. |