Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
452,761 USD Eurex · | +0,833 USD +0,18 % | 452,761 USD | 452,761 USD | 0 Stk. 0 Stk. | ||
454,732 USD Eurex · | +0,835 USD +0,18 % | 454,732 USD | 454,732 USD | 0 Stk. 0 Stk. | ||
456,726 USD Eurex · | +0,839 USD +0,18 % | 456,726 USD | 456,726 USD | 0 Stk. 0 Stk. | ||
456,444 USD Eurex · | +0,854 USD +0,19 % | 456,444 USD | 456,444 USD | 0 Stk. 0 Stk. | ||
458,386 USD Eurex · | +0,853 USD +0,19 % | 458,386 USD | 458,386 USD | 0 Stk. 0 Stk. | ||
460,321 USD Eurex · | +0,849 USD +0,18 % | 460,321 USD | 460,321 USD | 0 Stk. 0 Stk. | ||
459,958 USD Eurex · | +0,842 USD +0,18 % | 459,958 USD | 459,958 USD | 0 Stk. 0 Stk. | ||
461,830 USD Eurex · | +0,834 USD +0,18 % | 461,830 USD | 461,830 USD | 0 Stk. 0 Stk. | ||
464,149 USD Eurex · | +0,820 USD +0,18 % | 464,149 USD | 464,149 USD | 0 Stk. 0 Stk. | ||
463,488 USD Eurex · | +0,813 USD +0,18 % | 463,488 USD | 463,488 USD | 0 Stk. 0 Stk. | ||
465,250 USD Eurex · | +0,811 USD +0,17 % | 465,250 USD | 465,250 USD | 0 Stk. 0 Stk. | ||
467,129 USD Eurex · | +0,808 USD +0,17 % | 467,129 USD | 467,129 USD | 0 Stk. 0 Stk. | ||
466,866 USD Eurex · | +0,800 USD +0,17 % | 466,866 USD | 466,866 USD | 0 Stk. 0 Stk. | ||
472,512 USD Eurex · | +0,707 USD +0,15 % | 472,512 USD | 472,512 USD | 0 Stk. 0 Stk. | ||
482,855 USD Eurex · | +0,426 USD +0,09 % | 482,855 USD | 482,855 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.528,000 EUR Eurex · | -36,000 EUR -0,19 % | 18.469,000 EUR | 18.589,000 EUR | 37.135 Stk. 57.520 Stk. | ||
4.983,000 EUR Eurex · | -10,000 EUR -0,20 % | 4.974,000 EUR | 5.010,000 EUR | 815.165 Stk. 2.542.808 Stk. | ||
129,070 EUR Eurex · | -0,110 EUR -0,09 % | 128,730 EUR | 129,440 EUR | 1.608.546 Stk. 1.070.856 Stk. | ||
115,790 EUR Eurex · | -0,090 EUR -0,08 % | 115,600 EUR | 115,980 EUR | 1.456.103 Stk. 1.135.027 Stk. | ||
104,905 EUR Eurex · | -0,060 EUR -0,06 % | 104,880 EUR | 104,990 EUR | 1.515.471 Stk. 1.697.451 Stk. | ||
125,920 EUR Eurex · | +0,200 EUR +0,16 % | 124,920 EUR | 126,640 EUR | 240.951 Stk. 188.284 Stk. |