Aktie-Future
HALMA PLC FUTURE (HLMF) - EUX/C10
- Ticker
- HLMFC10HLMFC10
- Liefermonat
- März 25
- Ticker
- HLMFC10HLMFC10
- Liefermonat
- März 25
• Eurex
2.315,316 GBp
0,000 GBp0,00 %
Abrechnungspreis
2.396,618 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,49 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.315.315,60 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.324,428 GBp Eurex · | +5,705 GBp +0,25 % | 2.324,428 GBp | 2.324,428 GBp | 0 Stk. 0 Stk. | ||
| 2.321,686 GBp Eurex · | +5,722 GBp +0,25 % | 2.321,686 GBp | 2.321,686 GBp | 0 Stk. 0 Stk. | ||
| 2.331,387 GBp Eurex · | +5,714 GBp +0,25 % | 2.331,387 GBp | 2.331,387 GBp | 0 Stk. 0 Stk. | ||
| 2.343,541 GBp Eurex · | +5,757 GBp +0,25 % | 2.343,541 GBp | 2.343,541 GBp | 0 Stk. 0 Stk. | ||
| 2.353,270 GBp Eurex · | +5,782 GBp +0,25 % | 2.353,270 GBp | 2.353,270 GBp | 0 Stk. 0 Stk. | ||
| 2.363,050 GBp Eurex · | +5,807 GBp +0,25 % | 2.363,050 GBp | 2.363,050 GBp | 0 Stk. 0 Stk. | ||
| 2.374,993 GBp Eurex · | +5,882 GBp +0,25 % | 2.374,993 GBp | 2.374,993 GBp | 0 Stk. 0 Stk. | ||
| 2.375,770 GBp Eurex · | +5,967 GBp +0,25 % | 2.375,770 GBp | 2.375,770 GBp | 0 Stk. 0 Stk. | ||
| 2.387,390 GBp Eurex · | +6,094 GBp +0,26 % | 2.387,390 GBp | 2.387,390 GBp | 0 Stk. 0 Stk. | ||
| 2.396,618 GBp Eurex · | +6,210 GBp +0,26 % | 2.396,618 GBp | 2.396,618 GBp | 0 Stk. 0 Stk. | ||
| 2.405,459 GBp Eurex · | +6,334 GBp +0,26 % | 2.405,459 GBp | 2.405,459 GBp | 0 Stk. 0 Stk. | ||
| 2.414,891 GBp Eurex · | +6,483 GBp +0,27 % | 2.414,891 GBp | 2.414,891 GBp | 0 Stk. 0 Stk. | ||
| 2.426,211 GBp Eurex · | +6,571 GBp +0,27 % | 2.426,211 GBp | 2.426,211 GBp | 0 Stk. 0 Stk. | ||
| 2.471,059 GBp Eurex · | +6,891 GBp +0,28 % | 2.471,059 GBp | 2.471,059 GBp | 0 Stk. 0 Stk. | ||
| 2.558,413 GBp Eurex · | +7,347 GBp +0,29 % | 2.558,413 GBp | 2.558,413 GBp | 0 Stk. 0 Stk. |
News zu HALMA PLC FUTURE (HLMF) - EUX/C10
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
| 5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
| 130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
| 116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
| 104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
| 128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |