Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,251 USD Eurex · | -0,086 USD -0,30 % | 28,251 USD | 28,251 USD | 0 Stk. 0 Stk. | ||
28,149 USD Eurex · | -0,088 USD -0,31 % | 28,149 USD | 28,149 USD | 0 Stk. 0 Stk. | ||
28,271 USD Eurex · | -0,089 USD -0,31 % | 28,271 USD | 28,271 USD | 0 Stk. 0 Stk. | ||
28,394 USD Eurex · | -0,088 USD -0,31 % | 28,394 USD | 28,394 USD | 0 Stk. 0 Stk. | ||
28,298 USD Eurex · | -0,088 USD -0,31 % | 28,298 USD | 28,298 USD | 0 Stk. 0 Stk. | ||
28,422 USD Eurex · | -0,087 USD -0,30 % | 28,422 USD | 28,422 USD | 0 Stk. 0 Stk. | ||
28,544 USD Eurex · | -0,085 USD -0,30 % | 28,544 USD | 28,544 USD | 0 Stk. 0 Stk. | ||
28,444 USD Eurex · | -0,085 USD -0,30 % | 28,444 USD | 28,444 USD | 0 Stk. 0 Stk. | ||
28,562 USD Eurex · | -0,084 USD -0,29 % | 28,562 USD | 28,562 USD | 0 Stk. 0 Stk. | ||
28,708 USD Eurex · | -0,083 USD -0,29 % | 28,708 USD | 28,708 USD | 0 Stk. 0 Stk. | ||
28,573 USD Eurex · | -0,082 USD -0,29 % | 28,573 USD | 28,573 USD | 0 Stk. 0 Stk. | ||
28,682 USD Eurex · | -0,081 USD -0,28 % | 28,682 USD | 28,682 USD | 0 Stk. 0 Stk. | ||
28,799 USD Eurex · | -0,080 USD -0,28 % | 28,799 USD | 28,799 USD | 0 Stk. 0 Stk. | ||
28,895 USD Eurex · | -0,074 USD -0,26 % | 28,895 USD | 28,895 USD | 0 Stk. 0 Stk. | ||
29,227 USD Eurex · | -0,062 USD -0,21 % | 29,227 USD | 29,227 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.091,000 EUR Eurex · | -217,000 EUR -1,19 % | 18.076,000 EUR | 18.323,000 EUR | 46.429 Stk. 58.852 Stk. | ||
4.885,000 EUR Eurex · | -73,000 EUR -1,47 % | 4.885,000 EUR | 4.969,000 EUR | 809.467 Stk. 2.487.596 Stk. | ||
129,970 EUR Eurex · | -0,880 EUR -0,67 % | 129,830 EUR | 130,970 EUR | 1.363.651 Stk. 1.192.707 Stk. | ||
116,310 EUR Eurex · | -0,570 EUR -0,49 % | 116,230 EUR | 116,940 EUR | 1.065.399 Stk. 1.141.475 Stk. | ||
105,065 EUR Eurex · | -0,205 EUR -0,19 % | 105,045 EUR | 105,285 EUR | 920.604 Stk. 2.253.592 Stk. | ||
128,940 EUR Eurex · | -1,280 EUR -0,98 % | 128,600 EUR | 130,440 EUR | 148.348 Stk. 215.927 Stk. |