Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
165,044 USD Eurex · | -2,944 USD -1,75 % | 165,044 USD | 165,044 USD | 0 Stk. 0 Stk. | ||
165,766 USD Eurex · | -2,958 USD -1,75 % | 165,766 USD | 165,766 USD | 0 Stk. 0 Stk. | ||
166,087 USD Eurex · | -2,968 USD -1,76 % | 166,087 USD | 166,087 USD | 0 Stk. 0 Stk. | ||
166,977 USD Eurex · | -2,981 USD -1,75 % | 166,977 USD | 166,977 USD | 0 Stk. 0 Stk. | ||
167,684 USD Eurex · | -2,992 USD -1,75 % | 167,684 USD | 167,684 USD | 0 Stk. 0 Stk. | ||
167,989 USD Eurex · | -3,003 USD -1,76 % | 167,989 USD | 167,989 USD | 0 Stk. 0 Stk. | ||
168,857 USD Eurex · | -3,015 USD -1,75 % | 168,857 USD | 168,857 USD | 0 Stk. 0 Stk. | ||
169,545 USD Eurex · | -3,025 USD -1,75 % | 169,545 USD | 169,545 USD | 0 Stk. 0 Stk. | ||
169,997 USD Eurex · | -3,037 USD -1,75 % | 169,997 USD | 169,997 USD | 0 Stk. 0 Stk. | ||
170,663 USD Eurex · | -3,037 USD -1,75 % | 170,663 USD | 170,663 USD | 0 Stk. 0 Stk. | ||
171,296 USD Eurex · | -3,038 USD -1,74 % | 171,296 USD | 171,296 USD | 0 Stk. 0 Stk. | ||
171,569 USD Eurex · | -3,037 USD -1,74 % | 171,569 USD | 171,569 USD | 0 Stk. 0 Stk. | ||
172,377 USD Eurex · | 0,000 USD 0,00 % | 172,377 USD | 172,377 USD | 0 Stk. 0 Stk. | ||
175,621 USD Eurex · | -3,050 USD -1,71 % | 175,621 USD | 175,621 USD | 0 Stk. 0 Stk. | ||
181,709 USD Eurex · | -3,068 USD -1,66 % | 181,709 USD | 181,709 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.758,000 EUR Eurex · | -90,000 EUR -0,48 % | 18.750,000 EUR | 18.830,000 EUR | 7.354 Stk. 56.474 Stk. | ||
5.053,000 EUR Eurex · | -24,000 EUR -0,47 % | 5.050,000 EUR | 5.071,000 EUR | 78.716 Stk. 2.568.403 Stk. | ||
130,780 EUR Eurex · | +0,260 EUR +0,20 % | 130,530 EUR | 130,820 EUR | 145.700 Stk. 1.182.430 Stk. | ||
116,700 EUR Eurex · | +0,130 EUR +0,11 % | 116,570 EUR | 116,700 EUR | 108.174 Stk. 1.229.026 Stk. | ||
105,165 EUR Eurex · | +0,030 EUR +0,03 % | 105,125 EUR | 105,165 EUR | 60.506 Stk. 2.207.787 Stk. | ||
129,720 EUR Eurex · | +0,660 EUR +0,51 % | 129,100 EUR | 129,840 EUR | 22.576 Stk. 215.243 Stk. |