Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
199,958 USD Eurex · | +1,836 USD +0,93 % | 199,958 USD | 199,958 USD | 0 Stk. 0 Stk. | ||
199,678 USD Eurex · | +1,842 USD +0,93 % | 199,678 USD | 199,678 USD | 0 Stk. 0 Stk. | ||
200,553 USD Eurex · | +1,849 USD +0,93 % | 200,553 USD | 200,553 USD | 0 Stk. 0 Stk. | ||
201,635 USD Eurex · | +1,856 USD +0,93 % | 201,635 USD | 201,635 USD | 0 Stk. 0 Stk. | ||
201,394 USD Eurex · | +1,860 USD +0,93 % | 201,394 USD | 201,394 USD | 0 Stk. 0 Stk. | ||
202,247 USD Eurex · | +1,863 USD +0,93 % | 202,247 USD | 202,247 USD | 0 Stk. 0 Stk. | ||
203,303 USD Eurex · | +1,873 USD +0,93 % | 203,303 USD | 203,303 USD | 0 Stk. 0 Stk. | ||
203,035 USD Eurex · | +1,882 USD +0,94 % | 203,035 USD | 203,035 USD | 0 Stk. 0 Stk. | ||
204,062 USD Eurex · | +1,895 USD +0,94 % | 204,062 USD | 204,062 USD | 0 Stk. 0 Stk. | ||
204,878 USD Eurex · | +1,903 USD +0,94 % | 204,878 USD | 204,878 USD | 0 Stk. 0 Stk. | ||
204,557 USD Eurex · | +1,910 USD +0,94 % | 204,557 USD | 204,557 USD | 0 Stk. 0 Stk. | ||
205,385 USD Eurex · | +1,917 USD +0,94 % | 205,385 USD | 205,385 USD | 0 Stk. 0 Stk. | ||
206,377 USD Eurex · | +1,926 USD +0,94 % | 206,377 USD | 206,377 USD | 0 Stk. 0 Stk. | ||
209,139 USD Eurex · | +1,953 USD +0,94 % | 209,139 USD | 209,139 USD | 0 Stk. 0 Stk. | ||
214,073 USD Eurex · | +1,755 USD +0,83 % | 214,073 USD | 214,073 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.534,000 EUR Eurex · | 0,000 EUR 0,00 % | 18.435,000 EUR | 18.588,000 EUR | 32.784 Stk. 57.247 Stk. | ||
4.998,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.950,000 EUR | 5.006,000 EUR | 569.776 Stk. 2.557.967 Stk. | ||
129,260 EUR Eurex · | +0,200 EUR +0,15 % | 128,840 EUR | 129,310 EUR | 1.082.520 Stk. 1.159.757 Stk. | ||
115,930 EUR Eurex · | +0,080 EUR +0,07 % | 115,730 EUR | 115,960 EUR | 1.024.656 Stk. 1.179.179 Stk. | ||
104,965 EUR Eurex · | +0,020 EUR +0,02 % | 104,915 EUR | 104,985 EUR | 1.036.316 Stk. 1.957.565 Stk. | ||
125,960 EUR Eurex · | +0,320 EUR +0,25 % | 125,180 EUR | 126,020 EUR | 184.556 Stk. 209.961 Stk. |