Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.352,200 USD Eurex · | +2,600 USD +0,19 % | 1.352,200 USD | 1.352,200 USD | 0 Stk. 182 Stk. | ||
1.371,300 USD Eurex · | +2,700 USD +0,20 % | 1.371,300 USD | 1.371,300 USD | 0 Stk. 0 Stk. | ||
1.390,100 USD Eurex · | +2,800 USD +0,20 % | 1.390,100 USD | 1.390,100 USD | 0 Stk. 0 Stk. | ||
1.408,200 USD Eurex · | +2,900 USD +0,21 % | 1.408,200 USD | 1.408,200 USD | 0 Stk. 0 Stk. | ||
1.425,800 USD Eurex · | +3,200 USD +0,22 % | 1.425,800 USD | 1.425,800 USD | 0 Stk. 0 Stk. | ||
1.442,800 USD Eurex · | +3,300 USD +0,23 % | 1.442,800 USD | 1.442,800 USD | 0 Stk. 0 Stk. | ||
1.459,400 USD Eurex · | +3,500 USD +0,24 % | 1.459,400 USD | 1.459,400 USD | 0 Stk. 0 Stk. | ||
1.475,500 USD Eurex · | +3,700 USD +0,25 % | 1.475,500 USD | 1.475,500 USD | 0 Stk. 0 Stk. | ||
1.491,300 USD Eurex · | +3,800 USD +0,26 % | 1.491,300 USD | 1.491,300 USD | 0 Stk. 0 Stk. | ||
1.507,400 USD Eurex · | +3,800 USD +0,25 % | 1.507,400 USD | 1.507,400 USD | 0 Stk. 0 Stk. | ||
1.523,200 USD Eurex · | +3,800 USD +0,25 % | 1.523,200 USD | 1.523,200 USD | 0 Stk. 0 Stk. | ||
1.538,600 USD Eurex · | +3,800 USD +0,25 % | 1.538,600 USD | 1.538,600 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.791,000 EUR Eurex · | +35,000 EUR +0,19 % | 18.734,000 EUR | 18.798,000 EUR | 607 Stk. 55.453 Stk. | ||
5.052,000 EUR Eurex · | +18,000 EUR +0,36 % | 5.034,000 EUR | 5.053,000 EUR | 7.196 Stk. 2.556.199 Stk. | ||
130,480 EUR Eurex · | -0,070 EUR -0,05 % | 130,400 EUR | 130,550 EUR | 6.021 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,460 EUR | 116,540 EUR | 3.996 Stk. 1.208.476 Stk. | ||
105,090 EUR Eurex · | -0,015 EUR -0,01 % | 105,080 EUR | 105,100 EUR | 3.885 Stk. 2.195.299 Stk. | ||
129,060 EUR Eurex · | -0,200 EUR -0,15 % | 128,880 EUR | 129,200 EUR | 660 Stk. 213.522 Stk. |