Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.357,700 USD Eurex · | -0,200 USD -0,01 % | 1.357,700 USD | 1.357,700 USD | 0 Stk. 182 Stk. | ||
1.377,000 USD Eurex · | -0,200 USD -0,01 % | 1.377,000 USD | 1.377,000 USD | 0 Stk. 0 Stk. | ||
1.396,000 USD Eurex · | -0,100 USD -0,01 % | 1.396,000 USD | 1.396,000 USD | 0 Stk. 0 Stk. | ||
1.414,400 USD Eurex · | -0,100 USD -0,01 % | 1.414,400 USD | 1.414,400 USD | 0 Stk. 0 Stk. | ||
1.432,400 USD Eurex · | 0,000 USD 0,00 % | 1.432,400 USD | 1.432,400 USD | 0 Stk. 0 Stk. | ||
1.450,000 USD Eurex · | 0,000 USD 0,00 % | 1.450,000 USD | 1.450,000 USD | 0 Stk. 0 Stk. | ||
1.467,100 USD Eurex · | -0,100 USD -0,01 % | 1.467,100 USD | 1.467,100 USD | 0 Stk. 0 Stk. | ||
1.483,800 USD Eurex · | 0,000 USD 0,00 % | 1.483,800 USD | 1.483,800 USD | 0 Stk. 0 Stk. | ||
1.500,200 USD Eurex · | 0,000 USD 0,00 % | 1.500,200 USD | 1.500,200 USD | 0 Stk. 0 Stk. | ||
1.516,800 USD Eurex · | 0,000 USD 0,00 % | 1.516,800 USD | 1.516,800 USD | 0 Stk. 0 Stk. | ||
1.533,000 USD Eurex · | -0,200 USD -0,01 % | 1.533,000 USD | 1.533,000 USD | 0 Stk. 0 Stk. | ||
1.548,900 USD Eurex · | -0,300 USD -0,02 % | 1.548,900 USD | 1.548,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.758,000 EUR Eurex · | +3,000 EUR +0,02 % | 18.577,000 EUR | 18.774,000 EUR | 34.530 Stk. 56.437 Stk. | ||
5.045,000 EUR Eurex · | +3,000 EUR +0,06 % | 4.998,000 EUR | 5.048,000 EUR | 519.016 Stk. 2.571.223 Stk. | ||
130,030 EUR Eurex · | +0,290 EUR +0,22 % | 129,630 EUR | 130,130 EUR | 819.752 Stk. 1.198.503 Stk. | ||
116,180 EUR Eurex · | +0,140 EUR +0,12 % | 115,950 EUR | 116,250 EUR | 687.797 Stk. 1.238.160 Stk. | ||
104,940 EUR Eurex · | 0,000 EUR 0,00 % | 104,880 EUR | 105,000 EUR | 628.133 Stk. 2.175.882 Stk. | ||
128,660 EUR Eurex · | +0,700 EUR +0,55 % | 127,880 EUR | 128,780 EUR | 126.609 Stk. 215.872 Stk. |