Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.677,000 USD Eurex · | +66,000 USD +0,77 % | 8.671,000 USD | 8.672,000 USD | 6 Stk. 36.430 Stk. | ||
8.800,000 USD Eurex · | +68,000 USD +0,78 % | 8.800,000 USD | 8.800,000 USD | 0 Stk. 0 Stk. | ||
9.037,000 USD Eurex · | +70,000 USD +0,78 % | 9.037,000 USD | 9.037,000 USD | 0 Stk. 0 Stk. | ||
9.149,000 USD Eurex · | +72,000 USD +0,79 % | 9.149,000 USD | 9.149,000 USD | 0 Stk. 0 Stk. | ||
9.258,000 USD Eurex · | +74,000 USD +0,81 % | 9.258,000 USD | 9.258,000 USD | 0 Stk. 0 Stk. | ||
9.364,000 USD Eurex · | +76,000 USD +0,82 % | 9.364,000 USD | 9.364,000 USD | 0 Stk. 0 Stk. | ||
9.468,000 USD Eurex · | +77,000 USD +0,82 % | 9.468,000 USD | 9.468,000 USD | 0 Stk. 0 Stk. | ||
9.572,000 USD Eurex · | +79,000 USD +0,83 % | 9.572,000 USD | 9.572,000 USD | 0 Stk. 0 Stk. | ||
9.677,000 USD Eurex · | +80,000 USD +0,83 % | 9.677,000 USD | 9.677,000 USD | 0 Stk. 0 Stk. | ||
9.781,000 USD Eurex · | +83,000 USD +0,86 % | 9.781,000 USD | 9.781,000 USD | 0 Stk. 0 Stk. | ||
9.882,000 USD Eurex · | +84,000 USD +0,86 % | 9.882,000 USD | 9.882,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |