Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
41,413 USD Eurex · | -1,273 USD -2,98 % | 41,413 USD | 41,413 USD | 0 Stk. 0 Stk. | ||
41,593 USD Eurex · | -1,279 USD -2,98 % | 41,593 USD | 41,593 USD | 0 Stk. 0 Stk. | ||
41,776 USD Eurex · | -1,284 USD -2,98 % | 41,776 USD | 41,776 USD | 0 Stk. 0 Stk. | ||
41,751 USD Eurex · | -1,290 USD -3,00 % | 41,751 USD | 41,751 USD | 0 Stk. 0 Stk. | ||
41,929 USD Eurex · | -1,295 USD -2,99 % | 41,929 USD | 41,929 USD | 0 Stk. 0 Stk. | ||
42,106 USD Eurex · | -1,299 USD -2,99 % | 42,106 USD | 42,106 USD | 0 Stk. 0 Stk. | ||
42,076 USD Eurex · | -1,305 USD -3,01 % | 42,076 USD | 42,076 USD | 0 Stk. 0 Stk. | ||
42,248 USD Eurex · | -1,309 USD -3,01 % | 42,248 USD | 42,248 USD | 0 Stk. 0 Stk. | ||
42,461 USD Eurex · | -1,315 USD -3,00 % | 42,461 USD | 42,461 USD | 0 Stk. 0 Stk. | ||
42,380 USD Eurex · | -1,319 USD -3,02 % | 42,380 USD | 42,380 USD | 0 Stk. 0 Stk. | ||
42,541 USD Eurex · | -1,321 USD -3,01 % | 42,541 USD | 42,541 USD | 0 Stk. 0 Stk. | ||
42,712 USD Eurex · | -1,323 USD -3,01 % | 42,712 USD | 42,712 USD | 0 Stk. 0 Stk. | ||
42,668 USD Eurex · | -1,326 USD -3,01 % | 42,668 USD | 42,668 USD | 0 Stk. 0 Stk. | ||
43,201 USD Eurex · | -1,329 USD -2,98 % | 43,201 USD | 43,201 USD | 0 Stk. 0 Stk. | ||
44,130 USD Eurex · | -1,335 USD -2,94 % | 44,130 USD | 44,130 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.734,000 EUR Eurex · | -21,000 EUR -0,11 % | 18.577,000 EUR | 18.774,000 EUR | 32.376 Stk. 56.437 Stk. | ||
5.036,000 EUR Eurex · | -6,000 EUR -0,12 % | 4.998,000 EUR | 5.048,000 EUR | 486.796 Stk. 2.571.223 Stk. | ||
129,940 EUR Eurex · | +0,200 EUR +0,15 % | 129,630 EUR | 130,130 EUR | 783.259 Stk. 1.198.503 Stk. | ||
116,150 EUR Eurex · | +0,110 EUR +0,09 % | 115,950 EUR | 116,250 EUR | 662.607 Stk. 1.238.160 Stk. | ||
104,940 EUR Eurex · | 0,000 EUR 0,00 % | 104,880 EUR | 105,000 EUR | 608.162 Stk. 2.175.882 Stk. | ||
128,420 EUR Eurex · | +0,460 EUR +0,36 % | 127,880 EUR | 128,780 EUR | 119.985 Stk. 215.872 Stk. |