Aktie-Future
NEWMONT CORP. FUTURE (NEMF) - EUX/C5
- Ticker
- NEMFC5NEMFC5
- Liefermonat
- Okt. 24
- Ticker
- NEMFC5NEMFC5
- Liefermonat
- Okt. 24
• Eurex
41,741 USD
+0,528 USD+1,28 %
Abrechnungspreis
43,223 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
60,84 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 4.174,10 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 42,686 USD Eurex · | -1,232 USD -2,81 % | 42,686 USD | 42,686 USD | 0 Stk. 0 Stk. | ||
| 42,872 USD Eurex · | -1,237 USD -2,81 % | 42,872 USD | 42,872 USD | 0 Stk. 0 Stk. | ||
| 43,060 USD Eurex · | -1,242 USD -2,80 % | 43,060 USD | 43,060 USD | 0 Stk. 0 Stk. | ||
| 43,041 USD Eurex · | -1,248 USD -2,82 % | 43,041 USD | 43,041 USD | 0 Stk. 0 Stk. | ||
| 43,223 USD Eurex · | -1,253 USD -2,82 % | 43,223 USD | 43,223 USD | 0 Stk. 0 Stk. | ||
| 43,405 USD Eurex · | -1,258 USD -2,82 % | 43,405 USD | 43,405 USD | 0 Stk. 0 Stk. | ||
| 43,380 USD Eurex · | -1,264 USD -2,83 % | 43,380 USD | 43,380 USD | 0 Stk. 0 Stk. | ||
| 43,557 USD Eurex · | -1,269 USD -2,83 % | 43,557 USD | 43,557 USD | 0 Stk. 0 Stk. | ||
| 43,776 USD Eurex · | -1,275 USD -2,83 % | 43,776 USD | 43,776 USD | 0 Stk. 0 Stk. | ||
| 43,698 USD Eurex · | -1,278 USD -2,84 % | 43,698 USD | 43,698 USD | 0 Stk. 0 Stk. | ||
| 43,862 USD Eurex · | -1,281 USD -2,84 % | 43,862 USD | 43,862 USD | 0 Stk. 0 Stk. | ||
| 44,036 USD Eurex · | -1,283 USD -2,83 % | 44,036 USD | 44,036 USD | 0 Stk. 0 Stk. | ||
| 43,994 USD Eurex · | -1,287 USD -2,84 % | 43,994 USD | 43,994 USD | 0 Stk. 0 Stk. | ||
| 44,531 USD Eurex · | -1,309 USD -2,86 % | 44,531 USD | 44,531 USD | 0 Stk. 0 Stk. | ||
| 45,465 USD Eurex · | -1,359 USD -2,90 % | 45,465 USD | 45,465 USD | 0 Stk. 0 Stk. |
News zu NEWMONT CORP. FUTURE (NEMF) - EUX/C5
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.796,000 EUR Eurex · | +40,000 EUR +0,21 % | 18.734,000 EUR | 18.803,000 EUR | 912 Stk. 55.453 Stk. | ||
| 5.053,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.034,000 EUR | 5.055,000 EUR | 8.899 Stk. 2.556.199 Stk. | ||
| 130,470 EUR Eurex · | -0,080 EUR -0,06 % | 130,400 EUR | 130,550 EUR | 6.671 Stk. 1.151.519 Stk. | ||
| 116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,460 EUR | 116,540 EUR | 4.463 Stk. 1.208.476 Stk. | ||
| 105,090 EUR Eurex · | -0,015 EUR -0,01 % | 105,080 EUR | 105,100 EUR | 4.009 Stk. 2.195.299 Stk. | ||
| 129,080 EUR Eurex · | -0,180 EUR -0,14 % | 128,880 EUR | 129,200 EUR | 757 Stk. 213.522 Stk. |