Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
41,879 USD Eurex · | +0,466 USD +1,13 % | 41,879 USD | 41,879 USD | 0 Stk. 0 Stk. | ||
42,062 USD Eurex · | +0,469 USD +1,13 % | 42,062 USD | 42,062 USD | 0 Stk. 0 Stk. | ||
42,246 USD Eurex · | +0,470 USD +1,13 % | 42,246 USD | 42,246 USD | 0 Stk. 0 Stk. | ||
42,224 USD Eurex · | +0,473 USD +1,13 % | 42,224 USD | 42,224 USD | 0 Stk. 0 Stk. | ||
42,404 USD Eurex · | +0,475 USD +1,13 % | 42,404 USD | 42,404 USD | 0 Stk. 0 Stk. | ||
42,584 USD Eurex · | +0,478 USD +1,13 % | 42,584 USD | 42,584 USD | 0 Stk. 0 Stk. | ||
42,557 USD Eurex · | +0,481 USD +1,14 % | 42,557 USD | 42,557 USD | 0 Stk. 0 Stk. | ||
42,731 USD Eurex · | +0,483 USD +1,14 % | 42,731 USD | 42,731 USD | 0 Stk. 0 Stk. | ||
42,947 USD Eurex · | +0,486 USD +1,15 % | 42,947 USD | 42,947 USD | 0 Stk. 0 Stk. | ||
42,869 USD Eurex · | +0,489 USD +1,15 % | 42,869 USD | 42,869 USD | 0 Stk. 0 Stk. | ||
43,032 USD Eurex · | +0,491 USD +1,15 % | 43,032 USD | 43,032 USD | 0 Stk. 0 Stk. | ||
43,206 USD Eurex · | +0,494 USD +1,16 % | 43,206 USD | 43,206 USD | 0 Stk. 0 Stk. | ||
43,164 USD Eurex · | +0,496 USD +1,16 % | 43,164 USD | 43,164 USD | 0 Stk. 0 Stk. | ||
43,705 USD Eurex · | +0,504 USD +1,17 % | 43,705 USD | 43,705 USD | 0 Stk. 0 Stk. | ||
44,651 USD Eurex · | +0,521 USD +1,18 % | 44,651 USD | 44,651 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |