Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.678,031 GBp Eurex · | -25,889 GBp -0,45 % | 5.678,031 GBp | 5.678,031 GBp | 0 Stk. 750 Stk. | ||
5.701,489 GBp Eurex · | -26,011 GBp -0,45 % | 5.701,489 GBp | 5.701,489 GBp | 0 Stk. 0 Stk. | ||
5.585,229 GBp Eurex · | -26,198 GBp -0,47 % | 5.585,229 GBp | 5.585,229 GBp | 0 Stk. 0 Stk. | ||
5.614,346 GBp Eurex · | -26,302 GBp -0,47 % | 5.614,346 GBp | 5.614,346 GBp | 0 Stk. 270 Stk. | ||
5.637,653 GBp Eurex · | -26,410 GBp -0,47 % | 5.637,653 GBp | 5.637,653 GBp | 0 Stk. 0 Stk. | ||
5.661,083 GBp Eurex · | -26,517 GBp -0,47 % | 5.661,083 GBp | 5.661,083 GBp | 0 Stk. 0 Stk. | ||
5.689,695 GBp Eurex · | -26,542 GBp -0,46 % | 5.689,695 GBp | 5.689,695 GBp | 0 Stk. 0 Stk. | ||
5.712,203 GBp Eurex · | -26,495 GBp -0,46 % | 5.712,203 GBp | 5.712,203 GBp | 0 Stk. 0 Stk. | ||
5.740,139 GBp Eurex · | -26,390 GBp -0,46 % | 5.740,139 GBp | 5.740,139 GBp | 0 Stk. 0 Stk. | ||
5.580,539 GBp Eurex · | -26,273 GBp -0,47 % | 5.580,539 GBp | 5.580,539 GBp | 0 Stk. 0 Stk. | ||
5.601,126 GBp Eurex · | -26,131 GBp -0,46 % | 5.601,126 GBp | 5.601,126 GBp | 0 Stk. 0 Stk. | ||
5.623,089 GBp Eurex · | -25,944 GBp -0,46 % | 5.623,089 GBp | 5.623,089 GBp | 0 Stk. 0 Stk. | ||
5.649,446 GBp Eurex · | -25,930 GBp -0,46 % | 5.649,446 GBp | 5.649,446 GBp | 0 Stk. 0 Stk. | ||
5.647,467 GBp Eurex · | -26,161 GBp -0,46 % | 5.647,467 GBp | 5.647,467 GBp | 0 Stk. 0 Stk. | ||
5.557,775 GBp Eurex · | -26,963 GBp -0,48 % | 5.557,775 GBp | 5.557,775 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.740,000 EUR Eurex · | -20,000 EUR -0,11 % | 18.731,000 EUR | 18.758,000 EUR | 358 Stk. 56.437 Stk. | ||
5.035,000 EUR Eurex · | -7,000 EUR -0,14 % | 5.033,000 EUR | 5.040,000 EUR | 3.760 Stk. 2.571.223 Stk. | ||
130,130 EUR Eurex · | +0,050 EUR +0,04 % | 130,090 EUR | 130,210 EUR | 4.933 Stk. 1.198.503 Stk. | ||
116,230 EUR Eurex · | +0,020 EUR +0,02 % | 116,200 EUR | 116,270 EUR | 4.845 Stk. 1.238.160 Stk. | ||
104,965 EUR Eurex · | +0,010 EUR +0,01 % | 104,955 EUR | 104,980 EUR | 4.635 Stk. 2.175.882 Stk. | ||
128,860 EUR Eurex · | +0,100 EUR +0,08 % | 128,760 EUR | 129,100 EUR | 436 Stk. 215.872 Stk. |