Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.678,031 GBp Eurex · | -25,889 GBp -0,45 % | 5.678,031 GBp | 5.678,031 GBp | 0 Stk. 750 Stk. | ||
5.701,489 GBp Eurex · | -26,011 GBp -0,45 % | 5.701,489 GBp | 5.701,489 GBp | 0 Stk. 0 Stk. | ||
5.585,229 GBp Eurex · | -26,198 GBp -0,47 % | 5.585,229 GBp | 5.585,229 GBp | 0 Stk. 0 Stk. | ||
5.614,346 GBp Eurex · | -26,302 GBp -0,47 % | 5.614,346 GBp | 5.614,346 GBp | 0 Stk. 270 Stk. | ||
5.637,653 GBp Eurex · | -26,410 GBp -0,47 % | 5.637,653 GBp | 5.637,653 GBp | 0 Stk. 0 Stk. | ||
5.661,083 GBp Eurex · | -26,517 GBp -0,47 % | 5.661,083 GBp | 5.661,083 GBp | 0 Stk. 0 Stk. | ||
5.689,695 GBp Eurex · | -26,542 GBp -0,46 % | 5.689,695 GBp | 5.689,695 GBp | 0 Stk. 0 Stk. | ||
5.712,203 GBp Eurex · | -26,495 GBp -0,46 % | 5.712,203 GBp | 5.712,203 GBp | 0 Stk. 0 Stk. | ||
5.740,139 GBp Eurex · | -26,390 GBp -0,46 % | 5.740,139 GBp | 5.740,139 GBp | 0 Stk. 0 Stk. | ||
5.580,539 GBp Eurex · | -26,273 GBp -0,47 % | 5.580,539 GBp | 5.580,539 GBp | 0 Stk. 0 Stk. | ||
5.601,126 GBp Eurex · | -26,131 GBp -0,46 % | 5.601,126 GBp | 5.601,126 GBp | 0 Stk. 0 Stk. | ||
5.623,089 GBp Eurex · | -25,944 GBp -0,46 % | 5.623,089 GBp | 5.623,089 GBp | 0 Stk. 0 Stk. | ||
5.649,446 GBp Eurex · | -25,930 GBp -0,46 % | 5.649,446 GBp | 5.649,446 GBp | 0 Stk. 0 Stk. | ||
5.647,467 GBp Eurex · | -26,161 GBp -0,46 % | 5.647,467 GBp | 5.647,467 GBp | 0 Stk. 0 Stk. | ||
5.557,775 GBp Eurex · | -26,963 GBp -0,48 % | 5.557,775 GBp | 5.557,775 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |