Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
237,435 CHF Eurex · | +2,294 CHF +0,98 % | 237,435 CHF | 237,435 CHF | 0 Stk. 44.900 Stk. | ||
237,690 CHF Eurex · | +2,299 CHF +0,98 % | 237,690 CHF | 237,690 CHF | 0 Stk. 0 Stk. | ||
237,933 CHF Eurex · | +2,305 CHF +0,98 % | 237,933 CHF | 237,933 CHF | 0 Stk. 0 Stk. | ||
238,233 CHF Eurex · | +2,311 CHF +0,98 % | 238,233 CHF | 238,233 CHF | 0 Stk. 2.250 Stk. | ||
238,468 CHF Eurex · | +2,315 CHF +0,98 % | 238,468 CHF | 238,468 CHF | 0 Stk. 0 Stk. | ||
238,696 CHF Eurex · | +2,319 CHF +0,98 % | 238,696 CHF | 238,696 CHF | 0 Stk. 1.820 Stk. | ||
238,983 CHF Eurex · | +2,324 CHF +0,98 % | 238,983 CHF | 238,983 CHF | 0 Stk. 0 Stk. | ||
239,210 CHF Eurex · | +2,328 CHF +0,98 % | 239,210 CHF | 239,210 CHF | 0 Stk. 0 Stk. | ||
239,488 CHF Eurex · | +2,333 CHF +0,98 % | 239,488 CHF | 239,488 CHF | 0 Stk. 0 Stk. | ||
239,706 CHF Eurex · | +2,338 CHF +0,98 % | 239,706 CHF | 239,706 CHF | 0 Stk. 0 Stk. | ||
232,439 CHF Eurex · | +2,341 CHF +1,02 % | 232,439 CHF | 232,439 CHF | 0 Stk. 0 Stk. | ||
232,651 CHF Eurex · | +2,345 CHF +1,02 % | 232,651 CHF | 232,651 CHF | 0 Stk. 0 Stk. | ||
234,248 CHF Eurex · | +2,376 CHF +1,02 % | 234,248 CHF | 234,248 CHF | 0 Stk. 0 Stk. | ||
229,440 CHF Eurex · | +2,459 CHF +1,08 % | 229,440 CHF | 229,440 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |