Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
287,766 USD Eurex · | -0,215 USD -0,07 % | 287,766 USD | 287,766 USD | 0 Stk. 0 Stk. | ||
289,025 USD Eurex · | -0,213 USD -0,07 % | 289,025 USD | 289,025 USD | 0 Stk. 0 Stk. | ||
290,286 USD Eurex · | -0,211 USD -0,07 % | 290,286 USD | 290,286 USD | 0 Stk. 0 Stk. | ||
291,547 USD Eurex · | -0,208 USD -0,07 % | 291,547 USD | 291,547 USD | 0 Stk. 0 Stk. | ||
292,784 USD Eurex · | -0,207 USD -0,07 % | 292,784 USD | 292,784 USD | 0 Stk. 0 Stk. | ||
294,018 USD Eurex · | -0,206 USD -0,07 % | 294,018 USD | 294,018 USD | 0 Stk. 0 Stk. | ||
295,240 USD Eurex · | -0,204 USD -0,07 % | 295,240 USD | 295,240 USD | 0 Stk. 0 Stk. | ||
296,444 USD Eurex · | -0,203 USD -0,07 % | 296,444 USD | 296,444 USD | 0 Stk. 0 Stk. | ||
297,938 USD Eurex · | -0,201 USD -0,07 % | 297,938 USD | 297,938 USD | 0 Stk. 0 Stk. | ||
298,810 USD Eurex · | -0,189 USD -0,06 % | 298,810 USD | 298,810 USD | 0 Stk. 0 Stk. | ||
299,928 USD Eurex · | -0,174 USD -0,06 % | 299,928 USD | 299,928 USD | 0 Stk. 0 Stk. | ||
301,117 USD Eurex · | -0,156 USD -0,05 % | 301,117 USD | 301,117 USD | 0 Stk. 0 Stk. | ||
302,241 USD Eurex · | -0,145 USD -0,05 % | 302,241 USD | 302,241 USD | 0 Stk. 0 Stk. | ||
308,783 USD Eurex · | -0,089 USD -0,03 % | 308,783 USD | 308,783 USD | 0 Stk. 0 Stk. | ||
321,096 USD Eurex · | -0,042 USD -0,01 % | 321,096 USD | 321,096 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.750,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.734,000 EUR | 18.756,000 EUR | 347 Stk. 55.453 Stk. | ||
5.040,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.034,000 EUR | 5.042,000 EUR | 3.196 Stk. 2.556.199 Stk. | ||
130,550 EUR Eurex · | 0,000 EUR 0,00 % | 130,400 EUR | 130,550 EUR | 4.650 Stk. 1.151.519 Stk. | ||
116,540 EUR Eurex · | -0,010 EUR -0,01 % | 116,460 EUR | 116,540 EUR | 3.584 Stk. 1.208.476 Stk. | ||
105,100 EUR Eurex · | -0,005 EUR -0,00 % | 105,080 EUR | 105,100 EUR | 3.797 Stk. 2.195.299 Stk. | ||
129,160 EUR Eurex · | -0,100 EUR -0,08 % | 128,880 EUR | 129,200 EUR | 486 Stk. 213.522 Stk. |