Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
274,751 USD Eurex · | -6,726 USD -2,39 % | 274,751 USD | 274,751 USD | 0 Stk. 0 Stk. | ||
275,951 USD Eurex · | -6,756 USD -2,39 % | 275,951 USD | 275,951 USD | 0 Stk. 0 Stk. | ||
277,157 USD Eurex · | -6,788 USD -2,39 % | 277,157 USD | 277,157 USD | 0 Stk. 0 Stk. | ||
278,354 USD Eurex · | -6,825 USD -2,39 % | 278,354 USD | 278,354 USD | 0 Stk. 0 Stk. | ||
279,544 USD Eurex · | -6,850 USD -2,39 % | 279,544 USD | 279,544 USD | 0 Stk. 0 Stk. | ||
280,733 USD Eurex · | -6,874 USD -2,39 % | 280,733 USD | 280,733 USD | 0 Stk. 0 Stk. | ||
281,899 USD Eurex · | -6,905 USD -2,39 % | 281,899 USD | 281,899 USD | 0 Stk. 0 Stk. | ||
283,055 USD Eurex · | -6,931 USD -2,39 % | 283,055 USD | 283,055 USD | 0 Stk. 0 Stk. | ||
284,487 USD Eurex · | -6,964 USD -2,39 % | 284,487 USD | 284,487 USD | 0 Stk. 0 Stk. | ||
285,324 USD Eurex · | -6,988 USD -2,39 % | 285,324 USD | 285,324 USD | 0 Stk. 0 Stk. | ||
286,410 USD Eurex · | -7,012 USD -2,39 % | 286,410 USD | 286,410 USD | 0 Stk. 0 Stk. | ||
287,568 USD Eurex · | -7,037 USD -2,39 % | 287,568 USD | 287,568 USD | 0 Stk. 0 Stk. | ||
288,655 USD Eurex · | -7,071 USD -2,39 % | 288,655 USD | 288,655 USD | 0 Stk. 0 Stk. | ||
295,037 USD Eurex · | -7,270 USD -2,40 % | 295,037 USD | 295,037 USD | 0 Stk. 0 Stk. | ||
307,070 USD Eurex · | -7,635 USD -2,43 % | 307,070 USD | 307,070 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.749,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.577,000 EUR | 18.774,000 EUR | 33.550 Stk. 56.437 Stk. | ||
5.041,000 EUR Eurex · | -1,000 EUR -0,02 % | 4.998,000 EUR | 5.048,000 EUR | 508.036 Stk. 2.571.223 Stk. | ||
129,990 EUR Eurex · | +0,250 EUR +0,19 % | 129,630 EUR | 130,130 EUR | 809.724 Stk. 1.198.503 Stk. | ||
116,160 EUR Eurex · | +0,120 EUR +0,10 % | 115,950 EUR | 116,250 EUR | 681.739 Stk. 1.238.160 Stk. | ||
104,945 EUR Eurex · | +0,005 EUR +0,00 % | 104,880 EUR | 105,000 EUR | 625.043 Stk. 2.175.882 Stk. | ||
128,560 EUR Eurex · | +0,600 EUR +0,47 % | 127,880 EUR | 128,780 EUR | 124.288 Stk. 215.872 Stk. |