Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
26,367 USD Eurex · | -0,225 USD -0,85 % | 26,367 USD | 26,367 USD | 0 Stk. 0 Stk. | ||
26,285 USD Eurex · | -0,228 USD -0,86 % | 26,285 USD | 26,285 USD | 0 Stk. 0 Stk. | ||
26,399 USD Eurex · | -0,228 USD -0,86 % | 26,399 USD | 26,399 USD | 0 Stk. 0 Stk. | ||
26,294 USD Eurex · | -0,229 USD -0,86 % | 26,294 USD | 26,294 USD | 0 Stk. 0 Stk. | ||
26,437 USD Eurex · | -0,229 USD -0,86 % | 26,437 USD | 26,437 USD | 0 Stk. 0 Stk. | ||
26,552 USD Eurex · | -0,229 USD -0,85 % | 26,552 USD | 26,552 USD | 0 Stk. 0 Stk. | ||
26,667 USD Eurex · | -0,228 USD -0,85 % | 26,667 USD | 26,667 USD | 0 Stk. 0 Stk. | ||
26,586 USD Eurex · | -0,228 USD -0,85 % | 26,586 USD | 26,586 USD | 0 Stk. 0 Stk. | ||
26,697 USD Eurex · | -0,228 USD -0,85 % | 26,697 USD | 26,697 USD | 0 Stk. 0 Stk. | ||
26,833 USD Eurex · | -0,228 USD -0,84 % | 26,833 USD | 26,833 USD | 0 Stk. 0 Stk. | ||
26,720 USD Eurex · | -0,228 USD -0,85 % | 26,720 USD | 26,720 USD | 0 Stk. 0 Stk. | ||
26,822 USD Eurex · | -0,228 USD -0,84 % | 26,822 USD | 26,822 USD | 0 Stk. 0 Stk. | ||
26,932 USD Eurex · | -0,227 USD -0,84 % | 26,932 USD | 26,932 USD | 0 Stk. 0 Stk. | ||
27,062 USD Eurex · | -0,226 USD -0,83 % | 27,062 USD | 27,062 USD | 0 Stk. 0 Stk. | ||
27,428 USD Eurex · | -0,222 USD -0,80 % | 27,428 USD | 27,428 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.077,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.033,000 EUR | 18.146,000 EUR | 32.983 Stk. 58.441 Stk. | ||
4.875,000 EUR Eurex · | -22,000 EUR -0,45 % | 4.863,000 EUR | 4.900,000 EUR | 520.745 Stk. 2.485.313 Stk. | ||
130,410 EUR Eurex · | +0,330 EUR +0,25 % | 130,120 EUR | 130,710 EUR | 836.542 Stk. 1.210.104 Stk. | ||
116,600 EUR Eurex · | +0,170 EUR +0,15 % | 116,430 EUR | 116,740 EUR | 603.476 Stk. 1.168.128 Stk. | ||
105,170 EUR Eurex · | +0,060 EUR +0,06 % | 105,110 EUR | 105,195 EUR | 536.985 Stk. 2.235.149 Stk. | ||
129,680 EUR Eurex · | +0,760 EUR +0,59 % | 128,880 EUR | 130,260 EUR | 110.696 Stk. 217.024 Stk. |