Index-Future
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/C10
- Ticker
- FSMIC10FSMIC10
- Liefermonat
- Sept. 26
- Ticker
- FSMIC10FSMIC10
- Liefermonat
- Sept. 26
• Eurex
11.124,000 CHF
+62,000 CHF+0,56 %
Abrechnungspreis
11.808,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,76 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 111.240,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.955,000 CHF Eurex · | -19,000 CHF -0,16 % | 11.870,000 CHF | 11.957,000 CHF | 16.748 Stk. 160.535 Stk. | ||
| 11.990,000 CHF Eurex · | -20,000 CHF -0,17 % | 11.936,000 CHF | 11.936,000 CHF | 1 Stk. 157 Stk. | ||
| 12.034,000 CHF Eurex · | -20,000 CHF -0,17 % | 12.034,000 CHF | 12.034,000 CHF | 0 Stk. 1.227 Stk. | ||
| 12.020,000 CHF Eurex · | -21,000 CHF -0,17 % | 12.020,000 CHF | 12.020,000 CHF | 0 Stk. 8 Stk. | ||
| 11.854,000 CHF Eurex · | -22,000 CHF -0,19 % | 11.854,000 CHF | 11.854,000 CHF | 0 Stk. 0 Stk. | ||
| 11.884,000 CHF Eurex · | -22,000 CHF -0,18 % | 11.884,000 CHF | 11.884,000 CHF | 0 Stk. 0 Stk. | ||
| 11.922,000 CHF Eurex · | -24,000 CHF -0,20 % | 11.922,000 CHF | 11.922,000 CHF | 0 Stk. 0 Stk. | ||
| 11.863,000 CHF Eurex · | -24,000 CHF -0,20 % | 11.863,000 CHF | 11.863,000 CHF | 0 Stk. 0 Stk. | ||
| 11.781,000 CHF Eurex · | -23,000 CHF -0,19 % | 11.781,000 CHF | 11.781,000 CHF | 0 Stk. 0 Stk. | ||
| 11.808,000 CHF Eurex · | -24,000 CHF -0,20 % | 11.808,000 CHF | 11.808,000 CHF | 0 Stk. 0 Stk. | ||
| 11.815,000 CHF Eurex · | -25,000 CHF -0,21 % | 11.815,000 CHF | 11.815,000 CHF | 0 Stk. 0 Stk. | ||
| 11.752,000 CHF Eurex · | -26,000 CHF -0,22 % | 11.752,000 CHF | 11.752,000 CHF | 0 Stk. 0 Stk. |
News zu SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/C10
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.759,000 EUR Eurex · | +4,000 EUR +0,02 % | 18.577,000 EUR | 18.774,000 EUR | 33.124 Stk. 56.437 Stk. | ||
| 5.043,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.998,000 EUR | 5.048,000 EUR | 500.732 Stk. 2.571.223 Stk. | ||
| 130,050 EUR Eurex · | +0,310 EUR +0,24 % | 129,630 EUR | 130,130 EUR | 799.407 Stk. 1.198.503 Stk. | ||
| 116,200 EUR Eurex · | +0,160 EUR +0,14 % | 115,950 EUR | 116,250 EUR | 674.737 Stk. 1.238.160 Stk. | ||
| 104,950 EUR Eurex · | +0,010 EUR +0,01 % | 104,880 EUR | 105,000 EUR | 614.809 Stk. 2.175.882 Stk. | ||
| 128,660 EUR Eurex · | +0,700 EUR +0,55 % | 127,880 EUR | 128,780 EUR | 122.841 Stk. 215.872 Stk. |