Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
228,162 USD Eurex · | -1,508 USD -0,66 % | 228,162 USD | 228,162 USD | 0 Stk. 0 Stk. | ||
229,154 USD Eurex · | -1,515 USD -0,66 % | 229,154 USD | 229,154 USD | 0 Stk. 0 Stk. | ||
229,997 USD Eurex · | -1,531 USD -0,66 % | 229,997 USD | 229,997 USD | 0 Stk. 0 Stk. | ||
230,971 USD Eurex · | -1,540 USD -0,66 % | 230,971 USD | 230,971 USD | 0 Stk. 0 Stk. | ||
231,939 USD Eurex · | -1,550 USD -0,66 % | 231,939 USD | 231,939 USD | 0 Stk. 0 Stk. | ||
231,731 USD Eurex · | -1,564 USD -0,67 % | 231,731 USD | 231,731 USD | 0 Stk. 0 Stk. | ||
232,663 USD Eurex · | -1,576 USD -0,67 % | 232,663 USD | 232,663 USD | 0 Stk. 0 Stk. | ||
232,415 USD Eurex · | -1,592 USD -0,68 % | 232,415 USD | 232,415 USD | 0 Stk. 0 Stk. | ||
233,320 USD Eurex · | -1,607 USD -0,68 % | 233,320 USD | 233,320 USD | 0 Stk. 0 Stk. | ||
234,184 USD Eurex · | -1,622 USD -0,69 % | 234,184 USD | 234,184 USD | 0 Stk. 0 Stk. | ||
235,101 USD Eurex · | -1,639 USD -0,69 % | 235,101 USD | 235,101 USD | 0 Stk. 0 Stk. | ||
234,793 USD Eurex · | -1,659 USD -0,70 % | 234,793 USD | 234,793 USD | 0 Stk. 0 Stk. | ||
237,431 USD Eurex · | -1,755 USD -0,73 % | 237,431 USD | 237,431 USD | 0 Stk. 0 Stk. | ||
241,946 USD Eurex · | -1,960 USD -0,80 % | 241,946 USD | 241,946 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.504,000 EUR Eurex · | -151,000 EUR -0,81 % | 18.402,000 EUR | 18.637,000 EUR | 46.982 Stk. 57.679 Stk. | ||
4.976,000 EUR Eurex · | -36,000 EUR -0,72 % | 4.947,000 EUR | 5.012,000 EUR | 761.493 Stk. 2.445.207 Stk. | ||
130,470 EUR Eurex · | +0,500 EUR +0,38 % | 129,810 EUR | 130,780 EUR | 1.430.488 Stk. 414.676 Stk. | ||
116,520 EUR Eurex · | +0,240 EUR +0,21 % | 116,200 EUR | 116,690 EUR | 1.146.470 Stk. 438.706 Stk. | ||
105,100 EUR Eurex · | +0,055 EUR +0,05 % | 105,015 EUR | 105,150 EUR | 1.106.373 Stk. 525.409 Stk. | ||
128,960 EUR Eurex · | +1,180 EUR +0,92 % | 127,560 EUR | 129,720 EUR | 203.348 Stk. 88.600 Stk. |