Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
234,433 USD Eurex · | -1,442 USD -0,61 % | 234,433 USD | 234,433 USD | 0 Stk. 0 Stk. | ||
235,459 USD Eurex · | -1,446 USD -0,61 % | 235,459 USD | 235,459 USD | 0 Stk. 0 Stk. | ||
236,486 USD Eurex · | -1,450 USD -0,61 % | 236,486 USD | 236,486 USD | 0 Stk. 0 Stk. | ||
236,354 USD Eurex · | -1,454 USD -0,61 % | 236,354 USD | 236,354 USD | 0 Stk. 0 Stk. | ||
237,357 USD Eurex · | -1,459 USD -0,61 % | 237,357 USD | 237,357 USD | 0 Stk. 0 Stk. | ||
238,357 USD Eurex · | -1,464 USD -0,61 % | 238,357 USD | 238,357 USD | 0 Stk. 0 Stk. | ||
238,188 USD Eurex · | -1,469 USD -0,61 % | 238,188 USD | 238,188 USD | 0 Stk. 0 Stk. | ||
239,160 USD Eurex · | -1,473 USD -0,61 % | 239,160 USD | 239,160 USD | 0 Stk. 0 Stk. | ||
239,906 USD Eurex · | -1,474 USD -0,61 % | 239,906 USD | 239,906 USD | 0 Stk. 0 Stk. | ||
240,804 USD Eurex · | -1,467 USD -0,61 % | 240,804 USD | 240,804 USD | 0 Stk. 0 Stk. | ||
241,758 USD Eurex · | -1,457 USD -0,60 % | 241,758 USD | 241,758 USD | 0 Stk. 0 Stk. | ||
241,498 USD Eurex · | -1,455 USD -0,60 % | 241,498 USD | 241,498 USD | 0 Stk. 0 Stk. | ||
244,385 USD Eurex · | -1,441 USD -0,59 % | 244,385 USD | 244,385 USD | 0 Stk. 0 Stk. | ||
249,391 USD Eurex · | -1,465 USD -0,58 % | 249,391 USD | 249,391 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.767,000 EUR Eurex · | +11,000 EUR +0,06 % | 18.734,000 EUR | 18.826,000 EUR | 9.276 Stk. 55.453 Stk. | ||
5.052,000 EUR Eurex · | +18,000 EUR +0,36 % | 5.034,000 EUR | 5.063,000 EUR | 91.791 Stk. 2.556.199 Stk. | ||
130,130 EUR Eurex · | -0,420 EUR -0,32 % | 130,060 EUR | 130,760 EUR | 256.171 Stk. 1.151.519 Stk. | ||
116,300 EUR Eurex · | -0,250 EUR -0,21 % | 116,260 EUR | 116,620 EUR | 216.508 Stk. 1.208.476 Stk. | ||
105,015 EUR Eurex · | -0,090 EUR -0,09 % | 105,005 EUR | 105,110 EUR | 210.193 Stk. 2.195.299 Stk. | ||
128,460 EUR Eurex · | -0,800 EUR -0,62 % | 128,300 EUR | 129,720 EUR | 32.436 Stk. 213.522 Stk. |