Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
234,433 USD Eurex · | -1,442 USD -0,61 % | 234,433 USD | 234,433 USD | 0 Stk. 0 Stk. | ||
235,459 USD Eurex · | -1,446 USD -0,61 % | 235,459 USD | 235,459 USD | 0 Stk. 0 Stk. | ||
236,486 USD Eurex · | -1,450 USD -0,61 % | 236,486 USD | 236,486 USD | 0 Stk. 0 Stk. | ||
236,354 USD Eurex · | -1,454 USD -0,61 % | 236,354 USD | 236,354 USD | 0 Stk. 0 Stk. | ||
237,357 USD Eurex · | -1,459 USD -0,61 % | 237,357 USD | 237,357 USD | 0 Stk. 0 Stk. | ||
238,357 USD Eurex · | -1,464 USD -0,61 % | 238,357 USD | 238,357 USD | 0 Stk. 0 Stk. | ||
238,188 USD Eurex · | -1,469 USD -0,61 % | 238,188 USD | 238,188 USD | 0 Stk. 0 Stk. | ||
239,160 USD Eurex · | -1,473 USD -0,61 % | 239,160 USD | 239,160 USD | 0 Stk. 0 Stk. | ||
238,965 USD Eurex · | -1,478 USD -0,61 % | 238,965 USD | 238,965 USD | 0 Stk. 0 Stk. | ||
239,906 USD Eurex · | -1,474 USD -0,61 % | 239,906 USD | 239,906 USD | 0 Stk. 0 Stk. | ||
240,804 USD Eurex · | -1,467 USD -0,61 % | 240,804 USD | 240,804 USD | 0 Stk. 0 Stk. | ||
241,498 USD Eurex · | -1,455 USD -0,60 % | 241,498 USD | 241,498 USD | 0 Stk. 0 Stk. | ||
244,385 USD Eurex · | -1,441 USD -0,59 % | 244,385 USD | 244,385 USD | 0 Stk. 0 Stk. | ||
249,391 USD Eurex · | -1,465 USD -0,58 % | 249,391 USD | 249,391 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.772,000 EUR Eurex · | +16,000 EUR +0,09 % | 18.734,000 EUR | 18.803,000 EUR | 2.511 Stk. 55.453 Stk. | ||
5.048,000 EUR Eurex · | +14,000 EUR +0,28 % | 5.034,000 EUR | 5.055,000 EUR | 21.931 Stk. 2.556.199 Stk. | ||
130,530 EUR Eurex · | -0,020 EUR -0,02 % | 130,360 EUR | 130,560 EUR | 26.770 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,440 EUR | 116,540 EUR | 17.552 Stk. 1.208.476 Stk. | ||
105,075 EUR Eurex · | -0,030 EUR -0,03 % | 105,070 EUR | 105,100 EUR | 19.681 Stk. 2.195.299 Stk. | ||
129,260 EUR Eurex · | 0,000 EUR 0,00 % | 128,800 EUR | 129,320 EUR | 4.025 Stk. 213.522 Stk. |