Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
234,433 USD Eurex · | -1,442 USD -0,61 % | 234,433 USD | 234,433 USD | 0 Stk. 0 Stk. | ||
235,459 USD Eurex · | -1,446 USD -0,61 % | 235,459 USD | 235,459 USD | 0 Stk. 0 Stk. | ||
236,486 USD Eurex · | -1,450 USD -0,61 % | 236,486 USD | 236,486 USD | 0 Stk. 0 Stk. | ||
236,354 USD Eurex · | -1,454 USD -0,61 % | 236,354 USD | 236,354 USD | 0 Stk. 0 Stk. | ||
238,357 USD Eurex · | -1,464 USD -0,61 % | 238,357 USD | 238,357 USD | 0 Stk. 0 Stk. | ||
238,188 USD Eurex · | -1,469 USD -0,61 % | 238,188 USD | 238,188 USD | 0 Stk. 0 Stk. | ||
239,160 USD Eurex · | -1,473 USD -0,61 % | 239,160 USD | 239,160 USD | 0 Stk. 0 Stk. | ||
238,965 USD Eurex · | -1,478 USD -0,61 % | 238,965 USD | 238,965 USD | 0 Stk. 0 Stk. | ||
239,906 USD Eurex · | -1,474 USD -0,61 % | 239,906 USD | 239,906 USD | 0 Stk. 0 Stk. | ||
240,804 USD Eurex · | -1,467 USD -0,61 % | 240,804 USD | 240,804 USD | 0 Stk. 0 Stk. | ||
241,758 USD Eurex · | -1,457 USD -0,60 % | 241,758 USD | 241,758 USD | 0 Stk. 0 Stk. | ||
241,498 USD Eurex · | -1,455 USD -0,60 % | 241,498 USD | 241,498 USD | 0 Stk. 0 Stk. | ||
244,385 USD Eurex · | -1,441 USD -0,59 % | 244,385 USD | 244,385 USD | 0 Stk. 0 Stk. | ||
249,391 USD Eurex · | -1,465 USD -0,58 % | 249,391 USD | 249,391 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.782,000 EUR Eurex · | +26,000 EUR +0,14 % | 18.734,000 EUR | 18.826,000 EUR | 10.744 Stk. 55.453 Stk. | ||
5.050,000 EUR Eurex · | +16,000 EUR +0,32 % | 5.034,000 EUR | 5.063,000 EUR | 118.145 Stk. 2.556.199 Stk. | ||
130,360 EUR Eurex · | -0,190 EUR -0,15 % | 130,040 EUR | 130,760 EUR | 365.766 Stk. 1.151.519 Stk. | ||
116,400 EUR Eurex · | -0,150 EUR -0,13 % | 116,240 EUR | 116,620 EUR | 310.423 Stk. 1.208.476 Stk. | ||
105,045 EUR Eurex · | -0,060 EUR -0,06 % | 105,005 EUR | 105,110 EUR | 294.845 Stk. 2.195.299 Stk. | ||
129,060 EUR Eurex · | -0,200 EUR -0,15 % | 128,300 EUR | 129,720 EUR | 45.222 Stk. 213.522 Stk. |