Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
220,885 USD Eurex · | -1,870 USD -0,84 % | 220,885 USD | 220,885 USD | 0 Stk. 0 Stk. | ||
221,842 USD Eurex · | -1,875 USD -0,84 % | 221,842 USD | 221,842 USD | 0 Stk. 0 Stk. | ||
222,816 USD Eurex · | -1,884 USD -0,84 % | 222,816 USD | 222,816 USD | 0 Stk. 0 Stk. | ||
222,620 USD Eurex · | -1,897 USD -0,84 % | 222,620 USD | 222,620 USD | 0 Stk. 0 Stk. | ||
223,563 USD Eurex · | -1,905 USD -0,84 % | 223,563 USD | 223,563 USD | 0 Stk. 0 Stk. | ||
224,501 USD Eurex · | -1,913 USD -0,84 % | 224,501 USD | 224,501 USD | 0 Stk. 0 Stk. | ||
224,259 USD Eurex · | -1,922 USD -0,85 % | 224,259 USD | 224,259 USD | 0 Stk. 0 Stk. | ||
225,149 USD Eurex · | -1,937 USD -0,85 % | 225,149 USD | 225,149 USD | 0 Stk. 0 Stk. | ||
224,842 USD Eurex · | -1,959 USD -0,86 % | 224,842 USD | 224,842 USD | 0 Stk. 0 Stk. | ||
225,696 USD Eurex · | -1,977 USD -0,87 % | 225,696 USD | 225,696 USD | 0 Stk. 0 Stk. | ||
226,512 USD Eurex · | -1,987 USD -0,87 % | 226,512 USD | 226,512 USD | 0 Stk. 0 Stk. | ||
227,376 USD Eurex · | -1,997 USD -0,87 % | 227,376 USD | 227,376 USD | 0 Stk. 0 Stk. | ||
226,996 USD Eurex · | -2,010 USD -0,88 % | 226,996 USD | 226,996 USD | 0 Stk. 0 Stk. | ||
229,250 USD Eurex · | -2,075 USD -0,90 % | 229,250 USD | 229,250 USD | 0 Stk. 0 Stk. | ||
232,973 USD Eurex · | -2,260 USD -0,96 % | 232,973 USD | 232,973 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |