Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
513,947 USD Eurex · | -2,646 USD -0,51 % | 513,947 USD | 513,947 USD | 0 Stk. 0 Stk. | ||
516,192 USD Eurex · | -2,658 USD -0,51 % | 516,192 USD | 516,192 USD | 0 Stk. 0 Stk. | ||
518,448 USD Eurex · | -2,676 USD -0,51 % | 518,448 USD | 518,448 USD | 0 Stk. 0 Stk. | ||
519,258 USD Eurex · | -2,690 USD -0,52 % | 519,258 USD | 519,258 USD | 0 Stk. 0 Stk. | ||
521,478 USD Eurex · | -2,694 USD -0,51 % | 521,478 USD | 521,478 USD | 0 Stk. 0 Stk. | ||
523,695 USD Eurex · | -2,696 USD -0,51 % | 523,695 USD | 523,695 USD | 0 Stk. 0 Stk. | ||
524,436 USD Eurex · | -2,702 USD -0,51 % | 524,436 USD | 524,436 USD | 0 Stk. 0 Stk. | ||
526,585 USD Eurex · | -2,709 USD -0,51 % | 526,585 USD | 526,585 USD | 0 Stk. 0 Stk. | ||
529,251 USD Eurex · | -2,717 USD -0,51 % | 529,251 USD | 529,251 USD | 0 Stk. 0 Stk. | ||
529,553 USD Eurex · | -2,722 USD -0,51 % | 529,553 USD | 529,553 USD | 0 Stk. 0 Stk. | ||
531,569 USD Eurex · | -2,727 USD -0,51 % | 531,569 USD | 531,569 USD | 0 Stk. 0 Stk. | ||
533,719 USD Eurex · | -2,731 USD -0,51 % | 533,719 USD | 533,719 USD | 0 Stk. 0 Stk. | ||
534,302 USD Eurex · | -2,746 USD -0,51 % | 534,302 USD | 534,302 USD | 0 Stk. 0 Stk. | ||
543,227 USD Eurex · | -2,863 USD -0,52 % | 543,227 USD | 543,227 USD | 0 Stk. 0 Stk. | ||
559,716 USD Eurex · | -3,060 USD -0,54 % | 559,716 USD | 559,716 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.743,000 EUR Eurex · | -17,000 EUR -0,09 % | 18.731,000 EUR | 18.758,000 EUR | 192 Stk. 56.437 Stk. | ||
5.038,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.034,000 EUR | 5.040,000 EUR | 2.074 Stk. 2.571.223 Stk. | ||
130,170 EUR Eurex · | +0,090 EUR +0,07 % | 130,110 EUR | 130,210 EUR | 2.766 Stk. 1.198.503 Stk. | ||
116,250 EUR Eurex · | +0,040 EUR +0,03 % | 116,210 EUR | 116,270 EUR | 2.787 Stk. 1.238.160 Stk. | ||
104,965 EUR Eurex · | +0,010 EUR +0,01 % | 104,965 EUR | 104,980 EUR | 3.256 Stk. 2.175.882 Stk. | ||
128,960 EUR Eurex · | +0,200 EUR +0,16 % | 128,840 EUR | 129,100 EUR | 271 Stk. 215.872 Stk. |