Aktie-Future
WHITBREAD PLC FUTURE (WTBF) - EUX/C3
- Ticker
- WTBFC3WTBFC3
- Liefermonat
- Aug. 24
- Ticker
- WTBFC3WTBFC3
- Liefermonat
- Aug. 24
• Eurex
2.990,503 GBp
0,000 GBp0,00 %
Abrechnungspreis
2.993,216 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
31,34 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 2.990.502,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.968,448 GBp Eurex · | -95,872 GBp -3,13 % | 2.968,448 GBp | 2.968,448 GBp | 0 Stk. 0 Stk. | ||
| 2.980,720 GBp Eurex · | -96,274 GBp -3,13 % | 2.980,720 GBp | 2.980,720 GBp | 0 Stk. 0 Stk. | ||
| 2.993,216 GBp Eurex · | -96,667 GBp -3,13 % | 2.993,216 GBp | 2.993,216 GBp | 0 Stk. 0 Stk. | ||
| 3.008,803 GBp Eurex · | -97,095 GBp -3,13 % | 3.008,803 GBp | 3.008,803 GBp | 0 Stk. 0 Stk. | ||
| 3.021,293 GBp Eurex · | -97,412 GBp -3,12 % | 3.021,293 GBp | 3.021,293 GBp | 0 Stk. 0 Stk. | ||
| 3.008,837 GBp Eurex · | -97,703 GBp -3,15 % | 3.008,837 GBp | 3.008,837 GBp | 0 Stk. 0 Stk. | ||
| 3.023,986 GBp Eurex · | -98,085 GBp -3,14 % | 3.023,986 GBp | 3.023,986 GBp | 0 Stk. 0 Stk. | ||
| 3.035,868 GBp Eurex · | -98,456 GBp -3,14 % | 3.035,868 GBp | 3.035,868 GBp | 0 Stk. 0 Stk. | ||
| 3.050,592 GBp Eurex · | -98,927 GBp -3,14 % | 3.050,592 GBp | 3.050,592 GBp | 0 Stk. 0 Stk. | ||
| 3.062,265 GBp Eurex · | -99,310 GBp -3,14 % | 3.062,265 GBp | 3.062,265 GBp | 0 Stk. 0 Stk. | ||
| 3.073,431 GBp Eurex · | -99,685 GBp -3,14 % | 3.073,431 GBp | 3.073,431 GBp | 0 Stk. 0 Stk. | ||
| 3.035,351 GBp Eurex · | -100,094 GBp -3,19 % | 3.035,351 GBp | 3.035,351 GBp | 0 Stk. 0 Stk. | ||
| 3.049,506 GBp Eurex · | -100,398 GBp -3,19 % | 3.049,506 GBp | 3.049,506 GBp | 0 Stk. 0 Stk. | ||
| 3.096,373 GBp Eurex · | -101,241 GBp -3,17 % | 3.096,373 GBp | 3.096,373 GBp | 0 Stk. 0 Stk. | ||
| 3.156,248 GBp Eurex · | -103,122 GBp -3,16 % | 3.156,248 GBp | 3.156,248 GBp | 0 Stk. 0 Stk. |
News zu WHITBREAD PLC FUTURE (WTBF) - EUX/C3
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.690,000 EUR Eurex · | -65,000 EUR -0,35 % | 18.577,000 EUR | 18.697,000 EUR | 11.349 Stk. 56.181 Stk. | ||
| 5.026,000 EUR Eurex · | -16,000 EUR -0,32 % | 4.998,000 EUR | 5.028,000 EUR | 129.856 Stk. 2.584.760 Stk. | ||
| 130,080 EUR Eurex · | +0,340 EUR +0,26 % | 129,810 EUR | 130,100 EUR | 173.739 Stk. 1.162.695 Stk. | ||
| 116,230 EUR Eurex · | +0,190 EUR +0,16 % | 116,090 EUR | 116,240 EUR | 155.396 Stk. 1.194.023 Stk. | ||
| 104,980 EUR Eurex · | +0,040 EUR +0,04 % | 104,950 EUR | 105,000 EUR | 148.135 Stk. 2.193.352 Stk. | ||
| 128,640 EUR Eurex · | +0,680 EUR +0,53 % | 128,060 EUR | 128,680 EUR | 25.952 Stk. 214.346 Stk. |