Aktie-Future
WHITBREAD PLC FUTURE (WTBF) - EUX/C8
- Ticker
- WTBFC8WTBFC8
- Liefermonat
- Jan. 25
- Ticker
- WTBFC8WTBFC8
- Liefermonat
- Jan. 25
• Eurex
3.199,884 GBp
+124,064 GBp+4,03 %
Abrechnungspreis
3.035,868 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
25,65 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.199.883,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 2.968,448 GBp Eurex · | -95,872 GBp -3,13 % | 2.968,448 GBp | 2.968,448 GBp | 0 Stk. 0 Stk. | ||
| 2.980,720 GBp Eurex · | -96,274 GBp -3,13 % | 2.980,720 GBp | 2.980,720 GBp | 0 Stk. 0 Stk. | ||
| 2.993,216 GBp Eurex · | -96,667 GBp -3,13 % | 2.993,216 GBp | 2.993,216 GBp | 0 Stk. 0 Stk. | ||
| 3.008,803 GBp Eurex · | -97,095 GBp -3,13 % | 3.008,803 GBp | 3.008,803 GBp | 0 Stk. 0 Stk. | ||
| 3.021,293 GBp Eurex · | -97,412 GBp -3,12 % | 3.021,293 GBp | 3.021,293 GBp | 0 Stk. 0 Stk. | ||
| 3.008,837 GBp Eurex · | -97,703 GBp -3,15 % | 3.008,837 GBp | 3.008,837 GBp | 0 Stk. 0 Stk. | ||
| 3.023,986 GBp Eurex · | -98,085 GBp -3,14 % | 3.023,986 GBp | 3.023,986 GBp | 0 Stk. 0 Stk. | ||
| 3.035,868 GBp Eurex · | -98,456 GBp -3,14 % | 3.035,868 GBp | 3.035,868 GBp | 0 Stk. 0 Stk. | ||
| 3.050,592 GBp Eurex · | -98,927 GBp -3,14 % | 3.050,592 GBp | 3.050,592 GBp | 0 Stk. 0 Stk. | ||
| 3.062,265 GBp Eurex · | -99,310 GBp -3,14 % | 3.062,265 GBp | 3.062,265 GBp | 0 Stk. 0 Stk. | ||
| 3.073,431 GBp Eurex · | -99,685 GBp -3,14 % | 3.073,431 GBp | 3.073,431 GBp | 0 Stk. 0 Stk. | ||
| 3.035,351 GBp Eurex · | -100,094 GBp -3,19 % | 3.035,351 GBp | 3.035,351 GBp | 0 Stk. 0 Stk. | ||
| 3.049,506 GBp Eurex · | -100,398 GBp -3,19 % | 3.049,506 GBp | 3.049,506 GBp | 0 Stk. 0 Stk. | ||
| 3.096,373 GBp Eurex · | -101,241 GBp -3,17 % | 3.096,373 GBp | 3.096,373 GBp | 0 Stk. 0 Stk. | ||
| 3.156,248 GBp Eurex · | -103,122 GBp -3,16 % | 3.156,248 GBp | 3.156,248 GBp | 0 Stk. 0 Stk. |
News zu WHITBREAD PLC FUTURE (WTBF) - EUX/C8
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.741,000 EUR Eurex · | -14,000 EUR -0,07 % | 18.577,000 EUR | 18.774,000 EUR | 32.757 Stk. 56.437 Stk. | ||
| 5.036,000 EUR Eurex · | -6,000 EUR -0,12 % | 4.998,000 EUR | 5.048,000 EUR | 491.978 Stk. 2.571.223 Stk. | ||
| 129,970 EUR Eurex · | +0,230 EUR +0,18 % | 129,630 EUR | 130,130 EUR | 788.363 Stk. 1.198.503 Stk. | ||
| 116,150 EUR Eurex · | +0,110 EUR +0,09 % | 115,950 EUR | 116,250 EUR | 666.351 Stk. 1.238.160 Stk. | ||
| 104,945 EUR Eurex · | +0,005 EUR +0,00 % | 104,880 EUR | 105,000 EUR | 608.991 Stk. 2.175.882 Stk. | ||
| 128,460 EUR Eurex · | +0,500 EUR +0,39 % | 127,880 EUR | 128,780 EUR | 121.078 Stk. 215.872 Stk. |