Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
200,250 USc ICE Futures U.S. · | +1,250 USc +0,63 % | 200,200 USc | 201,650 USc | 6 Stk. 265 Stk. | ||
197,550 USc ICE Futures U.S. · | +0,900 USc +0,46 % | 194,400 USc | 198,350 USc | 21.810 Stk. 105.580 Stk. | ||
196,250 USc ICE Futures U.S. · | +0,850 USc +0,44 % | 193,300 USc | 196,950 USc | 10.554 Stk. 59.096 Stk. | ||
195,000 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 192,200 USc | 195,700 USc | 5.475 Stk. 35.595 Stk. | ||
194,450 USc ICE Futures U.S. · | +0,750 USc +0,39 % | 191,700 USc | 195,150 USc | 1.891 Stk. 12.771 Stk. | ||
194,000 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,250 USc | 194,550 USc | 509 Stk. 4.462 Stk. | ||
193,850 USc ICE Futures U.S. · | +0,800 USc +0,41 % | 191,200 USc | 194,400 USc | 236 Stk. 2.413 Stk. | ||
193,650 USc ICE Futures U.S. · | +0,900 USc +0,47 % | 191,150 USc | 194,150 USc | 105 Stk. 2.256 Stk. | ||
193,500 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 191,500 USc | 193,850 USc | 24 Stk. 3.911 Stk. | ||
193,550 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,550 USc | 193,550 USc | 4 Stk. 414 Stk. | ||
193,350 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,350 USc | 193,350 USc | 0 Stk. 157 Stk. | ||
193,050 USc ICE Futures U.S. · | +1,100 USc +0,57 % | 193,050 USc | 193,050 USc | 0 Stk. 119 Stk. | ||
192,200 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 192,200 USc | 192,200 USc | 0 Stk. 74 Stk. | ||
191,800 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,800 USc | 191,800 USc | 0 Stk. 93 Stk. | ||
191,450 USc ICE Futures U.S. · | +0,600 USc +0,31 % | 191,450 USc | 191,450 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.560,000 EUR | 18.691,000 EUR | 39.689 Stk. 58.354 Stk. | ||
5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.030,000 EUR | 608.670 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 686.343 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 116,990 EUR | 117,210 EUR | 497.381 Stk. 1.154.605 Stk. | ||
105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,330 EUR | 364.166 Stk. 2.224.790 Stk. | ||
131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 94.346 Stk. 207.312 Stk. |