Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,870 % | 62,870 % | – | – | 12,800 % | 71,820 USD | 4.490,047 % | Vontobel | |||||
McDonald's | 81,030 % | 82,030 % | – | – | 8,600 % | 233,780 USD | 2.701,097 % | Vontobel | |||||
Deutsche Post | 85,190 % | 86,190 % | – | – | 10,050 % | 35,100 EUR | 1.885,663 % | Vontobel | |||||
AMD | 76,770 % | 77,770 % | – | – | 14,250 % | 141,920 USD | 1.750,268 % | Vontobel | |||||
Enel | 91,470 % | 92,470 % | – | – | 9,450 % | 6,011 EUR | 1.017,664 % | Vontobel | |||||
BMW | 84,540 % | 85,540 % | – | – | 10,250 % | 80,230 EUR | 890,045 % | Vontobel | |||||
LVMH | 65,740 % | 66,740 % | – | – | 9,700 % | 645,700 EUR | 842,591 % | Vontobel | |||||
Roche | 94,250 % | 95,250 % | – | – | 9,500 % | 221,000 CHF | 568,520 % | Vontobel | |||||
First Solar | 76,080 % | 77,230 % | – | – | 11,000 % | 186,592 USD | 382,662 % | UniCredit | |||||
Eli Lilly and Company | 58,260 % | 59,260 % | 513,640 USD | 36,069 % | 10,500 % | 790,210 USD | 374,918 % | BNP Paribas | |||||
Evotec | 96,900 % | 97,100 % | – | – | 25,250 % | 7,000 EUR | 300,661 % | HSBC | |||||
Thyssenkrupp | 98,180 % | 98,250 % | – | – | 18,000 % | 8,600 EUR | 214,996 % | Goldman Sachs | |||||
Nike | 57,720 % | 58,720 % | – | – | 12,050 % | 71,180 USD | 204,030 % | Vontobel | |||||
Delivery Hero | 98,260 % | 98,510 % | – | – | 22,250 % | 22,000 EUR | 170,430 % | HSBC | |||||
Ceconomy | 98,540 % | 98,840 % | – | – | 20,000 % | 3,000 EUR | 165,076 % | Goldman Sachs | |||||
Sanofi | 79,690 % | 80,690 % | – | – | 8,550 % | 84,830 EUR | 154,358 % | Vontobel | |||||
TeamViewer | 98,570 % | 98,720 % | – | – | 8,250 % | 10,000 EUR | 135,359 % | HSBC | |||||
Bayer | 98,610 % | 98,710 % | – | – | 10,750 % | 27,000 EUR | 134,857 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,110 % | 68,110 % | – | – | 9,600 % | 51,900 EUR | 134,305 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,620 % | 98,670 % | – | – | 2,000 % | 50,000 EUR | 130,853 % | Goldman Sachs | |||||
BMW | 98,410 % | 98,460 % | – | – | 7,000 % | 74,000 EUR | 129,543 % | Goldman Sachs | |||||
Infineon | 98,800 % | 98,900 % | – | – | 14,300 % | 35,000 EUR | 126,915 % | DZ BANK | |||||
Bayer | 99,030 % | 99,130 % | – | – | 18,250 % | 27,000 EUR | 123,569 % | HSBC | |||||
TotalEnergies (ehem. Total) | 92,010 % | 92,110 % | – | – | 8,000 % | 59,750 EUR | 121,519 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,040 % | 99,140 % | – | – | 9,000 % | 158,810 EUR | 119,896 % | Vontobel | |||||
adidas | 97,800 % | 97,850 % | – | – | 2,000 % | 200,000 EUR | 119,484 % | Goldman Sachs | |||||
Thyssenkrupp | 95,340 % | 95,410 % | – | – | 3,000 % | 9,000 EUR | 118,306 % | Goldman Sachs | |||||
Micron Technology | 99,240 % | 99,340 % | – | – | 12,500 % | 120,000 USD | 118,219 % | Vontobel | |||||
Zalando | 98,900 % | 99,000 % | – | – | 19,500 % | 28,000 EUR | 117,707 % | Vontobel | |||||
ABB | 98,890 % | 98,990 % | – | – | 8,250 % | 48,000 CHF | 117,087 % | Vontobel | |||||
ASML Holding | 99,160 % | 99,170 % | – | – | 8,950 % | 658,240 EUR | 111,293 % | UniCredit | |||||
Infineon | 98,930 % | 99,030 % | – | – | 12,000 % | 35,000 EUR | 110,043 % | BNP Paribas | |||||
Sanofi | 98,770 % | 98,870 % | – | – | 8,000 % | 85,000 EUR | 108,320 % | BNP Paribas | |||||
Sanofi | 98,740 % | 98,840 % | – | – | 6,000 % | 85,000 EUR | 108,224 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,750 % | – | – | 7,000 % | 50,000 EUR | 107,662 % | Goldman Sachs | |||||
Infineon | 99,110 % | 99,210 % | – | – | 13,750 % | 35,000 EUR | 104,405 % | HSBC | |||||
Airbus Group (EADS) | 97,610 % | 97,710 % | – | – | 10,000 % | 163,770 EUR | 102,910 % | Vontobel | |||||
Airbus Group (EADS) | 99,200 % | 99,300 % | – | – | 7,250 % | 157,830 EUR | 101,558 % | Vontobel | |||||
Siemens Healthineers | 98,960 % | 99,060 % | – | – | 5,750 % | 46,000 EUR | 99,966 % | Vontobel | |||||
Infineon | 99,120 % | 99,220 % | – | – | 14,250 % | 35,000 EUR | 99,886 % | HSBC | |||||
adidas | 98,030 % | 98,130 % | – | – | 8,000 % | 200,000 EUR | 99,419 % | BNP Paribas | |||||
Sanofi | 98,740 % | 98,840 % | – | – | 7,750 % | 85,000 EUR | 99,376 % | Vontobel | |||||
Novartis | 87,120 % | 88,120 % | – | – | 8,450 % | 74,700 CHF | 99,301 % | Vontobel | |||||
Ceconomy | 99,170 % | 99,470 % | – | – | 24,000 % | 2,900 EUR | 97,596 % | Goldman Sachs | |||||
UBS | 98,670 % | 98,770 % | – | – | 8,750 % | 26,000 CHF | 96,715 % | Vontobel | |||||
Bayer | 99,000 % | 99,050 % | – | – | 6,000 % | 26,500 EUR | 96,517 % | Goldman Sachs | |||||
SMA Solar | 99,050 % | 99,250 % | – | – | 11,000 % | 18,000 EUR | 96,361 % | HSBC | |||||
adidas | 98,040 % | 98,140 % | – | – | 9,500 % | 200,000 EUR | 96,058 % | Vontobel | |||||
Siemens Healthineers | 98,950 % | 99,050 % | – | – | 5,250 % | 46,000 EUR | 95,376 % | Vontobel | |||||
Zalando | 99,080 % | 99,180 % | – | – | 17,750 % | 28,000 EUR | 94,786 % | HSBC | |||||
Alcon | 98,950 % | 99,050 % | – | – | 5,750 % | 70,000 CHF | 94,203 % | Vontobel | |||||
Schneider Electric | 99,130 % | 99,230 % | – | – | 9,500 % | 220,000 EUR | 92,897 % | Vontobel | |||||
adidas | 99,180 % | 99,280 % | – | – | 8,000 % | 195,000 EUR | 92,582 % | Vontobel | |||||
Alcon | 98,990 % | 99,090 % | – | – | 7,500 % | 70,000 CHF | 90,414 % | Vontobel | |||||
adidas | 99,210 % | 99,310 % | – | – | 9,500 % | 195,000 EUR | 89,730 % | BNP Paribas | |||||
Bayer | 97,870 % | 97,890 % | – | – | 8,100 % | 27,500 EUR | 89,550 % | UniCredit | |||||
Beiersdorf | 98,610 % | 98,710 % | – | – | 6,000 % | 110,000 EUR | 89,382 % | BNP Paribas | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 89,116 % | BNP Paribas | |||||
Carl Zeiss Meditec | 99,090 % | 99,270 % | – | – | 15,300 % | 60,000 EUR | 88,304 % | UniCredit | |||||
Vonovia | 99,010 % | 99,110 % | – | – | 15,750 % | 29,000 EUR | 87,423 % | Vontobel | |||||
adidas | 98,030 % | 98,130 % | – | – | 8,000 % | 200,000 EUR | 86,704 % | BNP Paribas | |||||
Bayer | 99,170 % | 99,220 % | – | – | 14,000 % | 26,500 EUR | 86,504 % | Goldman Sachs | |||||
Beiersdorf | 98,670 % | 98,770 % | – | – | 4,000 % | 110,000 EUR | 85,600 % | BNP Paribas | |||||
Deutsche Post | 82,950 % | 83,950 % | – | – | 9,950 % | 32,290 EUR | 84,765 % | Vontobel | |||||
Zalando | 99,170 % | 99,270 % | – | – | 21,000 % | 28,000 EUR | 83,908 % | BNP Paribas | |||||
Beiersdorf | 98,700 % | 98,800 % | – | – | 5,000 % | 110,000 EUR | 83,542 % | BNP Paribas | |||||
AMD | 97,680 % | 97,780 % | – | – | 11,250 % | 130,000 USD | 81,293 % | Vontobel | |||||
adidas | 98,030 % | 98,130 % | – | – | 9,000 % | 200,000 EUR | 80,215 % | Vontobel | |||||
Lanxess | 98,210 % | 98,310 % | – | – | 24,000 % | 26,000 EUR | 79,958 % | BNP Paribas | |||||
Aixtron | 98,420 % | 98,520 % | – | – | 18,000 % | 14,000 EUR | 79,908 % | BNP Paribas | |||||
Infineon | 99,710 % | 99,810 % | – | – | 9,500 % | 34,483 EUR | 79,656 % | DZ BANK | |||||
Lanxess | 98,240 % | 98,340 % | – | – | 26,000 % | 26,000 EUR | 78,444 % | BNP Paribas | |||||
BASF | 99,330 % | 99,350 % | – | – | 9,100 % | 42,500 EUR | 76,899 % | UniCredit | |||||
adidas | 98,090 % | 98,190 % | – | – | 11,250 % | 200,000 EUR | 75,946 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,130 % | 99,230 % | – | – | 13,000 % | 50,000 EUR | 75,766 % | HSBC | |||||
STMicroelectronics | 99,380 % | 99,530 % | – | – | 16,250 % | 25,000 EUR | 74,060 % | HSBC | |||||
Aixtron | 98,320 % | 98,430 % | – | – | 11,250 % | 14,000 EUR | 73,789 % | HSBC | |||||
Aixtron | 98,540 % | 98,640 % | – | – | 26,000 % | 14,000 EUR | 73,771 % | BNP Paribas | |||||
Shell | 99,500 % | 99,600 % | – | – | 7,000 % | 31,000 EUR | 73,361 % | Vontobel | |||||
Renault | 97,800 % | 97,900 % | – | – | 14,000 % | 40,000 EUR | 72,343 % | BNP Paribas | |||||
Aixtron | 98,570 % | 98,670 % | – | – | 28,000 % | 14,000 EUR | 72,331 % | BNP Paribas | |||||
BASF | 99,460 % | 99,560 % | – | – | 8,750 % | 42,000 EUR | 70,909 % | Vontobel | |||||
Lanxess | 98,200 % | 98,300 % | – | – | 16,000 % | 26,000 EUR | 70,102 % | BNP Paribas | |||||
Hugo Boss | 99,400 % | 99,500 % | – | – | 25,000 % | 38,000 EUR | 69,486 % | BNP Paribas | |||||
BASF | 99,380 % | 99,480 % | – | – | 6,500 % | 42,000 EUR | 69,352 % | Vontobel | |||||
adidas | 98,160 % | 98,260 % | – | – | 10,000 % | 200,000 EUR | 68,756 % | BNP Paribas | |||||
RWE | 99,450 % | 99,500 % | – | – | 8,000 % | 35,000 EUR | 67,698 % | Goldman Sachs | |||||
ASML Holding | 99,410 % | 99,510 % | – | – | 6,800 % | 650,000 EUR | 65,718 % | DZ BANK | |||||
Thyssenkrupp | 99,590 % | 99,660 % | – | – | 2,000 % | 8,000 EUR | 65,195 % | Goldman Sachs | |||||
Bayer | 93,960 % | 94,010 % | – | – | 15,000 % | 27,500 EUR | 64,976 % | Goldman Sachs | |||||
UnitedHealth Group | 67,520 % | 68,520 % | – | – | 9,300 % | 478,250 USD | 64,638 % | UBS | |||||
Bayer | 94,190 % | 94,290 % | – | – | 13,700 % | 27,500 EUR | 63,933 % | HSBC | |||||
Renault | 97,870 % | 97,970 % | – | – | 12,000 % | 40,000 EUR | 63,428 % | BNP Paribas | |||||
ING Groep | 99,590 % | 99,690 % | – | – | 16,750 % | 17,810 EUR | 62,115 % | Vontobel | |||||
BMW | 99,410 % | 99,460 % | – | – | 7,000 % | 72,000 EUR | 61,938 % | Goldman Sachs | |||||
BASF | 99,520 % | 99,570 % | – | – | 17,000 % | 42,000 EUR | 61,771 % | Goldman Sachs | |||||
adidas | 99,530 % | 99,560 % | – | – | 6,500 % | 191,828 EUR | 61,650 % | UniCredit | |||||
Hugo Boss | 99,300 % | 99,400 % | – | – | 8,500 % | 38,000 EUR | 60,777 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,120 % | 98,220 % | – | – | 7,000 % | 90,000 EUR | 60,246 % | Vontobel | |||||
SCHOTT Pharma | 99,480 % | 99,730 % | – | – | 16,250 % | 28,000 EUR | 58,981 % | HSBC |