Aktienanleihen
42.255 Aktienanleihen
42.255 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,230 % | 66,230 % | – | – | 12,800 % | 71,820 USD | 682,057 % | Vontobel | |||||
Deutsche Post | 82,990 % | 83,990 % | – | – | 10,050 % | 35,100 EUR | 424,109 % | Vontobel | |||||
AMD | 68,810 % | 69,810 % | – | – | 14,250 % | 141,920 USD | 403,428 % | Vontobel | |||||
McDonald's | 84,630 % | 85,630 % | – | – | 8,600 % | 233,780 USD | 374,881 % | Vontobel | |||||
LVMH | 62,110 % | 63,110 % | – | – | 9,700 % | 645,700 EUR | 365,596 % | Vontobel | |||||
Enel | 86,030 % | 89,230 % | – | – | 9,450 % | 6,011 EUR | 271,063 % | Vontobel | |||||
BMW | 87,920 % | 88,920 % | – | – | 10,250 % | 80,230 EUR | 202,155 % | Vontobel | |||||
Roche | 90,900 % | 91,900 % | – | – | 9,500 % | 221,000 CHF | 200,796 % | Vontobel | |||||
Nike | 60,410 % | 61,480 % | – | – | 12,050 % | 71,180 USD | 161,463 % | Vontobel | |||||
Sanofi | 76,750 % | 77,750 % | – | – | 8,550 % | 84,830 EUR | 156,353 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,890 % | 68,890 % | – | – | 9,600 % | 51,900 EUR | 133,570 % | Vontobel | |||||
Evotec | 95,030 % | 95,230 % | – | – | 25,250 % | 7,000 EUR | 124,368 % | HSBC | |||||
Deutsche Post | 81,940 % | 82,940 % | – | – | 9,950 % | 32,290 EUR | 81,385 % | Vontobel | |||||
SMA Solar | 96,160 % | 96,560 % | – | – | 11,000 % | 18,000 EUR | 79,640 % | HSBC | |||||
Novartis | 88,830 % | 89,830 % | – | – | 8,450 % | 74,700 CHF | 69,160 % | Vontobel | |||||
Ceconomy | 95,360 % | 97,360 % | – | – | 15,000 % | 2,500 EUR | 65,265 % | Goldman Sachs | |||||
STMicroelectronics | 96,710 % | 97,110 % | – | – | 7,200 % | 22,500 EUR | 63,846 % | DZ BANK | |||||
HelloFresh | 97,080 % | 97,530 % | – | – | 18,250 % | 10,000 EUR | 62,889 % | HSBC | |||||
Infineon | 96,980 % | 97,380 % | – | – | 9,500 % | 34,483 EUR | 62,468 % | DZ BANK | |||||
UnitedHealth Group | 66,580 % | 67,580 % | – | – | 9,300 % | 478,250 USD | 60,982 % | UBS | |||||
Carl Zeiss Meditec | 96,730 % | 96,930 % | – | – | 10,250 % | 55,000 EUR | 58,765 % | HSBC | |||||
Volkswagen (VW) Vz | 80,350 % | 81,350 % | – | – | 11,200 % | 95,850 EUR | 57,552 % | Vontobel | |||||
Ceconomy | 91,620 % | 93,620 % | – | – | 19,000 % | 2,700 EUR | 57,543 % | Goldman Sachs | |||||
Thyssenkrupp | 94,860 % | 95,560 % | – | – | 18,000 % | 8,600 EUR | 53,894 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,210 % | 97,710 % | – | – | 16,250 % | 28,000 EUR | 53,455 % | HSBC | |||||
ASML Holding | 97,400 % | 97,800 % | – | – | 6,800 % | 650,000 EUR | 51,728 % | DZ BANK | |||||
Thyssenkrupp | 97,100 % | 97,800 % | – | – | 2,000 % | 8,000 EUR | 50,895 % | Goldman Sachs | |||||
Bayer | 97,650 % | 97,730 % | – | – | 6,900 % | 25,000 EUR | 49,850 % | UniCredit | |||||
ASML Holding | 97,790 % | 97,890 % | – | – | 4,000 % | 650,000 EUR | 49,637 % | BNP Paribas | |||||
ASML Holding | 97,940 % | 98,020 % | – | – | 8,300 % | 650,000 EUR | 49,546 % | UniCredit | |||||
Ceconomy | 96,170 % | 98,170 % | – | – | 15,000 % | 2,400 EUR | 49,161 % | Goldman Sachs | |||||
Bayer | 97,820 % | 97,920 % | – | – | 9,000 % | 25,000 EUR | 48,444 % | BNP Paribas | |||||
Heidelberg Materials | 97,380 % | 98,380 % | – | – | 9,950 % | 86,360 EUR | 47,967 % | Vontobel | |||||
Bayer | 97,870 % | 97,970 % | – | – | 10,000 % | 25,000 EUR | 47,865 % | BNP Paribas | |||||
BMW | 97,460 % | 97,560 % | – | – | 7,000 % | 78,000 EUR | 47,381 % | Goldman Sachs | |||||
Evotec | 92,830 % | 93,080 % | – | – | 24,500 % | 7,000 EUR | 47,378 % | DZ BANK | |||||
Infineon | 98,010 % | 98,110 % | – | – | 11,000 % | 34,000 EUR | 47,043 % | BNP Paribas | |||||
BASF | 97,930 % | 98,050 % | – | – | 6,500 % | 42,000 EUR | 46,902 % | Vontobel | |||||
ASML Holding | 97,330 % | 97,410 % | – | – | 8,950 % | 658,240 EUR | 46,659 % | UniCredit | |||||
Infineon | 98,220 % | 98,420 % | – | – | 15,500 % | 33,980 EUR | 46,552 % | Société Générale | |||||
BASF | 98,070 % | 98,190 % | – | – | 8,750 % | 42,000 EUR | 46,468 % | Vontobel | |||||
Delivery Hero | 98,080 % | 98,580 % | – | – | 22,250 % | 22,000 EUR | 45,904 % | HSBC | |||||
Aixtron | 98,530 % | 98,630 % | – | – | 18,000 % | 12,000 EUR | 45,832 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,600 % | 97,700 % | – | – | 6,000 % | 52,000 EUR | 45,675 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,420 % | 89,020 % | – | – | 11,450 % | 34,710 USD | 45,625 % | Vontobel | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 24,000 % | 26,000 EUR | 45,503 % | BNP Paribas | |||||
Infineon | 98,320 % | 98,420 % | – | – | 17,000 % | 34,000 EUR | 45,177 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,650 % | 97,750 % | – | – | 7,000 % | 52,000 EUR | 45,152 % | Goldman Sachs | |||||
Lanxess | 98,880 % | 98,980 % | – | – | 26,000 % | 26,000 EUR | 45,072 % | BNP Paribas | |||||
Bayer | 97,970 % | 98,170 % | – | – | 11,500 % | 25,000 EUR | 44,890 % | HSBC | |||||
Thyssenkrupp | 98,320 % | 98,770 % | – | – | 14,800 % | 8,000 EUR | 44,724 % | UniCredit | |||||
Micron Technology | 94,010 % | 94,950 % | – | – | 9,300 % | 105,224 USD | 44,702 % | UniCredit | |||||
BASF | 98,520 % | 98,620 % | – | – | 17,000 % | 42,000 EUR | 44,696 % | BNP Paribas | |||||
Bayer | 97,690 % | 98,090 % | – | – | 8,750 % | 25,000 EUR | 44,673 % | Vontobel | |||||
ASML Holding | 98,520 % | 98,720 % | – | – | 17,250 % | 650,000 EUR | 44,007 % | HSBC | |||||
SMA Solar | 95,140 % | 95,340 % | – | – | 27,250 % | 18,000 EUR | 43,561 % | HSBC | |||||
Infineon | 98,110 % | 98,520 % | – | – | 15,000 % | 34,000 EUR | 42,857 % | Vontobel | |||||
Carl Zeiss Meditec | 96,650 % | 97,840 % | – | – | 12,100 % | 55,000 EUR | 42,745 % | UniCredit | |||||
Lanxess | 98,470 % | 98,570 % | – | – | 16,000 % | 26,000 EUR | 41,868 % | BNP Paribas | |||||
BASF | 98,210 % | 98,310 % | – | – | 9,500 % | 42,000 EUR | 41,793 % | BNP Paribas | |||||
Aixtron | 98,360 % | 98,560 % | – | – | 12,750 % | 12,000 EUR | 41,776 % | HSBC | |||||
BMW | 97,740 % | 97,940 % | – | – | 8,000 % | 78,000 EUR | 41,601 % | HSBC | |||||
BASF | 98,400 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 41,345 % | Goldman Sachs | |||||
Super Micro Computer | 87,250 % | 87,350 % | – | – | 15,000 % | 45,820 USD | 41,318 % | Vontobel | |||||
BASF | 98,040 % | 98,240 % | – | – | 5,900 % | 42,000 EUR | 41,302 % | HSBC | |||||
BASF | 98,290 % | 98,390 % | – | – | 11,000 % | 42,000 EUR | 41,167 % | BNP Paribas | |||||
Thyssenkrupp | 93,630 % | 93,730 % | – | – | 21,000 % | 8,500 EUR | 41,145 % | BNP Paribas | |||||
adidas | 98,070 % | 98,370 % | – | – | 16,000 % | 215,000 EUR | 41,137 % | Goldman Sachs | |||||
Bayer | 95,610 % | 95,810 % | – | – | 9,500 % | 25,000 EUR | 41,020 % | HSBC | |||||
BASF | 98,200 % | 98,400 % | – | – | 8,500 % | 42,000 EUR | 41,010 % | HSBC | |||||
Deutsche Lufthansa | 97,650 % | 98,150 % | – | – | 10,000 % | 7,200 EUR | 40,963 % | Goldman Sachs | |||||
Infineon | 96,350 % | 96,750 % | – | – | 14,300 % | 35,000 EUR | 40,699 % | DZ BANK | |||||
Hugo Boss | 98,260 % | 98,460 % | – | – | 8,250 % | 40,000 EUR | 40,610 % | HSBC | |||||
Thyssenkrupp | 94,820 % | 94,920 % | – | – | 25,000 % | 8,500 EUR | 40,571 % | BNP Paribas | |||||
Porsche AG Vz. | 96,750 % | 96,950 % | – | – | 5,250 % | 42,190 EUR | 40,442 % | Société Générale | |||||
STMicroelectronics | 98,420 % | 98,720 % | – | – | 11,000 % | 22,000 EUR | 40,398 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,960 % | 98,060 % | – | – | 13,000 % | 52,000 EUR | 39,824 % | Goldman Sachs | |||||
Bayer | 94,970 % | 95,050 % | – | – | 9,420 % | 25,400 EUR | 39,597 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,070 % | – | – | 8,900 % | 52,000 EUR | 39,407 % | UniCredit | |||||
Salzgitter | 96,340 % | 97,140 % | – | – | 9,800 % | 21,000 EUR | 38,204 % | UniCredit | |||||
Infineon | 96,660 % | 96,760 % | – | – | 12,000 % | 35,000 EUR | 38,065 % | BNP Paribas | |||||
AMD | 95,000 % | 95,950 % | – | – | 12,600 % | 115,803 USD | 37,907 % | UniCredit | |||||
Infineon | 96,770 % | 96,970 % | – | – | 13,750 % | 35,000 EUR | 37,859 % | HSBC | |||||
Ceconomy | 90,600 % | 92,600 % | – | – | 19,000 % | 2,700 EUR | 37,849 % | Goldman Sachs | |||||
TUI | 96,640 % | 96,940 % | – | – | 14,000 % | 7,400 EUR | 37,836 % | Goldman Sachs | |||||
Thyssenkrupp | 95,110 % | 95,360 % | – | – | 24,200 % | 8,500 EUR | 37,651 % | DZ BANK | |||||
Infineon | 96,800 % | 97,000 % | – | – | 14,250 % | 35,000 EUR | 37,625 % | HSBC | |||||
Adobe | 91,550 % | 92,550 % | – | – | 9,600 % | 394,740 USD | 37,581 % | Vontobel | |||||
adidas | 98,470 % | 98,670 % | – | – | 10,500 % | 215,000 EUR | 37,569 % | Vontobel | |||||
HelloFresh | 93,530 % | 93,980 % | – | – | 17,750 % | 10,000 EUR | 37,538 % | HSBC | |||||
AMD | 91,230 % | 92,230 % | – | – | 11,700 % | 116,779 USD | 37,312 % | Goldman Sachs | |||||
Aurubis | 98,490 % | 99,090 % | – | – | 17,800 % | 80,000 EUR | 36,740 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,400 % | 98,600 % | – | – | 7,000 % | 51,140 EUR | 36,714 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,530 % | 98,730 % | – | – | 9,500 % | 93,050 EUR | 36,447 % | Société Générale | |||||
Bayer | 98,260 % | 98,360 % | – | – | 7,000 % | 24,500 EUR | 35,985 % | Goldman Sachs | |||||
Sartorius Vz. | 96,740 % | 97,140 % | – | – | 16,200 % | 210,000 EUR | 35,946 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,450 % | 98,650 % | – | – | 15,500 % | 52,000 EUR | 35,938 % | HSBC | |||||
Thyssenkrupp | 91,390 % | 92,090 % | – | – | 3,000 % | 9,000 EUR | 35,723 % | Goldman Sachs | |||||
Thyssenkrupp | 95,180 % | 95,280 % | – | – | 18,000 % | 8,000 EUR | 35,512 % | BNP Paribas | |||||
Vonovia | 98,530 % | 98,980 % | – | – | 15,750 % | 29,000 EUR | 35,492 % | Vontobel |