Aktienanleihen
Filtern
Ausblenden
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,560 % | 61,560 % | – | – | 12,800 % | 71,820 USD | 2.176,657 % | Vontobel | |||||
McDonald's | 83,040 % | 84,040 % | – | – | 8,600 % | 233,780 USD | 996,154 % | Vontobel | |||||
Deutsche Post | 84,640 % | 85,640 % | – | – | 10,050 % | 35,100 EUR | 884,715 % | Vontobel | |||||
LVMH | 61,700 % | 62,700 % | – | – | 9,700 % | 645,700 EUR | 685,057 % | Vontobel | |||||
Enel | 91,550 % | 92,550 % | – | – | 9,450 % | 6,011 EUR | 415,707 % | Vontobel | |||||
BMW | 86,020 % | 87,020 % | – | – | 10,250 % | 80,230 EUR | 404,613 % | Vontobel | |||||
AMD | 76,780 % | 77,780 % | – | – | 14,250 % | 141,920 USD | 383,171 % | Vontobel | |||||
Eli Lilly and Company | 66,530 % | 67,530 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 234,051 % | BNP Paribas | |||||
Nike | 56,620 % | 57,620 % | – | – | 12,050 % | 71,180 USD | 214,520 % | Vontobel | |||||
Ceconomy | 96,430 % | 96,730 % | – | – | 24,000 % | 2,900 EUR | 162,868 % | Goldman Sachs | |||||
Roche | 96,310 % | 97,320 % | – | – | 9,500 % | 221,000 CHF | 156,769 % | Vontobel | |||||
AEGON | 97,080 % | 97,180 % | – | – | 10,600 % | 6,000 EUR | 144,323 % | DZ BANK | |||||
Sanofi | 80,070 % | 81,070 % | – | – | 8,550 % | 84,830 EUR | 144,004 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,120 % | 68,120 % | – | – | 9,600 % | 51,900 EUR | 136,906 % | Vontobel | |||||
Ceconomy | 94,880 % | 95,180 % | – | – | 20,000 % | 3,000 EUR | 133,685 % | Goldman Sachs | |||||
Micron Technology | 97,500 % | 97,600 % | – | – | 14,000 % | 115,000 USD | 123,255 % | Vontobel | |||||
Micron Technology | 94,550 % | 94,650 % | – | – | 12,500 % | 120,000 USD | 114,892 % | Vontobel | |||||
SMA Solar | 97,860 % | 98,060 % | – | – | 11,000 % | 18,000 EUR | 111,963 % | HSBC | |||||
Delivery Hero | 97,630 % | 97,880 % | – | – | 22,250 % | 22,000 EUR | 106,338 % | HSBC | |||||
AEGON | 97,890 % | 97,990 % | – | – | 11,000 % | 6,000 EUR | 106,289 % | HSBC | |||||
adidas | 98,060 % | 98,110 % | – | – | 2,000 % | 200,000 EUR | 100,604 % | Goldman Sachs | |||||
HelloFresh | 96,810 % | 97,110 % | – | – | 10,750 % | 9,000 EUR | 92,620 % | HSBC | |||||
Micron Technology | 91,270 % | 91,370 % | – | – | 16,750 % | 125,000 USD | 90,534 % | Vontobel | |||||
adidas | 98,220 % | 98,320 % | – | – | 8,000 % | 200,000 EUR | 89,284 % | BNP Paribas | |||||
adidas | 98,220 % | 98,320 % | – | – | 8,000 % | 200,000 EUR | 88,234 % | BNP Paribas | |||||
HelloFresh | 97,600 % | 97,660 % | – | – | 19,900 % | 9,000 EUR | 87,583 % | UniCredit | |||||
adidas | 98,270 % | 98,370 % | – | – | 9,500 % | 200,000 EUR | 86,532 % | Vontobel | |||||
Micron Technology | 87,820 % | 87,920 % | – | – | 14,750 % | 130,000 USD | 85,320 % | Vontobel | |||||
Micron Technology | 81,680 % | 81,780 % | – | – | 17,250 % | 140,000 USD | 85,110 % | Vontobel | |||||
Micron Technology | 84,740 % | 84,840 % | – | – | 19,500 % | 135,000 USD | 85,105 % | Vontobel | |||||
adidas | 98,260 % | 98,360 % | – | – | 9,000 % | 200,000 EUR | 84,078 % | Vontobel | |||||
Deutsche Post | 82,430 % | 84,230 % | – | – | 9,950 % | 32,290 EUR | 80,745 % | Vontobel | |||||
Novartis | 88,690 % | 89,690 % | – | – | 8,450 % | 74,700 CHF | 80,449 % | Vontobel | |||||
adidas | 98,360 % | 98,460 % | – | – | 10,000 % | 200,000 EUR | 79,768 % | BNP Paribas | |||||
Apple | 98,190 % | 98,290 % | – | – | 9,000 % | 200,000 USD | 79,353 % | Vontobel | |||||
Bayer | 97,600 % | 97,610 % | – | – | 8,100 % | 27,500 EUR | 78,437 % | UniCredit | |||||
Infineon | 98,360 % | 98,460 % | – | – | 14,300 % | 35,000 EUR | 78,067 % | DZ BANK | |||||
Heidelberg Materials | 97,690 % | 98,690 % | – | – | 9,950 % | 86,360 EUR | 77,758 % | Vontobel | |||||
ArcelorMittal | 98,130 % | 98,230 % | – | – | 15,500 % | 26,000 EUR | 77,363 % | Vontobel | |||||
adidas | 98,320 % | 98,420 % | – | – | 11,250 % | 200,000 EUR | 77,264 % | Vontobel | |||||
Alphabet C (Google) | 87,250 % | 87,350 % | – | – | 15,500 % | 200,000 USD | 74,954 % | Vontobel | |||||
ArcelorMittal | 98,080 % | 98,180 % | – | – | 13,500 % | 26,000 EUR | 74,297 % | Vontobel | |||||
Thyssenkrupp | 98,440 % | 98,510 % | – | – | 2,000 % | 8,000 EUR | 73,586 % | Goldman Sachs | |||||
ASML Holding | 97,410 % | 97,510 % | – | – | 6,300 % | 675,000 EUR | 72,927 % | DZ BANK | |||||
UBS | 98,540 % | 98,640 % | – | – | 8,750 % | 26,000 CHF | 72,376 % | Vontobel | |||||
BMW | 98,490 % | 98,590 % | – | – | 10,000 % | 75,000 EUR | 72,133 % | BNP Paribas | |||||
BASF | 98,150 % | 98,250 % | – | – | 6,500 % | 42,000 EUR | 71,491 % | Vontobel | |||||
Infineon | 98,460 % | 98,560 % | – | – | 12,000 % | 35,000 EUR | 70,914 % | BNP Paribas | |||||
BASF | 98,210 % | 98,310 % | – | – | 8,750 % | 42,000 EUR | 70,754 % | Vontobel | |||||
Evotec | 98,720 % | 98,920 % | – | – | 25,250 % | 7,000 EUR | 69,650 % | HSBC | |||||
TeamViewer | 98,370 % | 98,520 % | – | – | 8,250 % | 10,000 EUR | 69,471 % | HSBC | |||||
Bayer | 98,480 % | 98,580 % | – | – | 10,750 % | 27,000 EUR | 69,217 % | Vontobel | |||||
BMW | 98,820 % | 98,920 % | – | – | 26,000 % | 75,000 EUR | 69,112 % | BNP Paribas | |||||
Amazon | 98,860 % | 98,960 % | – | – | 16,750 % | 210,000 USD | 67,714 % | Vontobel | |||||
ASML Holding | 97,440 % | 97,540 % | – | – | 7,300 % | 675,000 EUR | 67,339 % | DZ BANK | |||||
Infineon | 98,700 % | 98,800 % | – | – | 13,750 % | 35,000 EUR | 67,216 % | HSBC | |||||
Airbus Group (EADS) | 98,680 % | 98,780 % | – | – | 9,000 % | 158,810 EUR | 66,949 % | Vontobel | |||||
UnitedHealth Group | 68,960 % | 69,960 % | – | – | 9,300 % | 478,250 USD | 66,823 % | UBS | |||||
BMW | 98,550 % | 98,650 % | – | – | 8,000 % | 75,000 EUR | 66,664 % | BNP Paribas | |||||
Infineon | 99,030 % | 99,130 % | – | – | 9,500 % | 34,483 EUR | 66,480 % | DZ BANK | |||||
BASF | 98,380 % | 98,430 % | – | – | 17,000 % | 42,000 EUR | 66,139 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 84,330 % | 84,430 % | – | – | 7,100 % | 65,000 EUR | 65,491 % | DZ BANK | |||||
BMW | 98,860 % | 98,960 % | – | – | 28,000 % | 75,000 EUR | 65,404 % | BNP Paribas | |||||
BASF | 98,380 % | 98,480 % | – | – | 17,000 % | 42,000 EUR | 65,392 % | BNP Paribas | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 24,000 % | 26,000 EUR | 64,414 % | BNP Paribas | |||||
Infineon | 98,720 % | 98,820 % | – | – | 14,250 % | 35,000 EUR | 64,306 % | HSBC | |||||
Lanxess | 97,840 % | 97,940 % | – | – | 26,000 % | 26,000 EUR | 63,510 % | BNP Paribas | |||||
ASML Holding | 98,850 % | 98,860 % | – | – | 8,950 % | 658,240 EUR | 63,162 % | UniCredit | |||||
Schneider Electric | 98,380 % | 98,480 % | – | – | 9,500 % | 220,000 EUR | 62,681 % | Vontobel | |||||
AMD | 86,540 % | 86,640 % | – | – | 12,000 % | 135,000 USD | 61,218 % | Vontobel | |||||
BASF | 98,320 % | 98,420 % | – | – | 9,500 % | 42,000 EUR | 60,750 % | BNP Paribas | |||||
Thyssenkrupp | 95,350 % | 95,420 % | – | – | 18,000 % | 8,600 EUR | 60,699 % | Goldman Sachs | |||||
Bayer | 94,260 % | 94,310 % | – | – | 15,000 % | 27,500 EUR | 60,246 % | Goldman Sachs | |||||
AMD | 89,790 % | 89,890 % | – | – | 11,250 % | 130,000 USD | 60,187 % | Vontobel | |||||
BASF | 98,350 % | 98,450 % | – | – | 11,000 % | 42,000 EUR | 59,583 % | BNP Paribas | |||||
BMW | 98,920 % | 99,020 % | – | – | 16,250 % | 75,000 EUR | 59,008 % | HSBC | |||||
Airbus Group (EADS) | 98,840 % | 98,940 % | – | – | 7,250 % | 157,830 EUR | 58,685 % | Vontobel | |||||
Zalando | 98,830 % | 98,930 % | – | – | 19,500 % | 28,000 EUR | 58,554 % | Vontobel | |||||
AMD | 77,910 % | 78,010 % | – | – | 11,000 % | 150,000 USD | 58,492 % | Vontobel | |||||
Zalando | 99,020 % | 99,120 % | – | – | 17,750 % | 28,000 EUR | 58,429 % | HSBC | |||||
Siemens Healthineers | 98,450 % | 98,550 % | – | – | 5,750 % | 46,000 EUR | 58,096 % | Vontobel | |||||
BASF | 98,500 % | 98,600 % | – | – | 8,500 % | 42,000 EUR | 57,808 % | HSBC | |||||
Airbus Group (EADS) | 97,260 % | 97,360 % | – | – | 10,000 % | 163,770 EUR | 57,794 % | Vontobel | |||||
Wacker Chemie | 98,700 % | 98,900 % | – | – | 3,000 % | 60,000 EUR | 57,724 % | Goldman Sachs | |||||
Ceconomy | 98,670 % | 98,970 % | – | – | 15,000 % | 2,500 EUR | 57,697 % | Goldman Sachs | |||||
Deutsche Lufthansa | 96,780 % | 96,880 % | – | – | 13,500 % | 7,000 EUR | 57,448 % | Vontobel | |||||
Siemens Healthineers | 98,440 % | 98,540 % | – | – | 5,250 % | 46,000 EUR | 57,387 % | Vontobel | |||||
Wacker Chemie | 98,760 % | 98,960 % | – | – | 6,000 % | 60,000 EUR | 57,191 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 91,850 % | 91,950 % | – | – | 8,000 % | 59,750 EUR | 57,110 % | BNP Paribas | |||||
Bayer | 94,710 % | 94,810 % | – | – | 13,700 % | 27,500 EUR | 56,283 % | HSBC | |||||
Deutsche Lufthansa | 96,870 % | 96,970 % | – | – | 16,500 % | 7,000 EUR | 56,180 % | Vontobel | |||||
Telefonica | 98,950 % | 99,050 % | – | – | 16,250 % | 4,500 EUR | 55,701 % | Vontobel | |||||
BASF | 98,420 % | 98,520 % | – | – | 5,900 % | 42,000 EUR | 55,245 % | HSBC | |||||
Lanxess | 97,750 % | 97,850 % | – | – | 16,000 % | 26,000 EUR | 55,200 % | BNP Paribas | |||||
Telefonica | 98,940 % | 99,040 % | – | – | 15,750 % | 4,500 EUR | 54,851 % | Vontobel | |||||
First Solar | 86,250 % | 87,120 % | – | – | 11,000 % | 186,592 USD | 54,649 % | UniCredit | |||||
Bayer | 98,970 % | 99,070 % | – | – | 18,250 % | 27,000 EUR | 54,454 % | HSBC | |||||
AMD | 73,110 % | 73,210 % | – | – | 12,500 % | 160,000 USD | 54,334 % | Vontobel | |||||
Bayer | 98,860 % | 98,910 % | – | – | 6,000 % | 26,500 EUR | 54,066 % | Goldman Sachs | |||||
SMA Solar | 83,350 % | 83,550 % | – | – | 10,250 % | 22,000 EUR | 54,008 % | HSBC |