Aktienanleihen
Filtern
Ausblenden
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,590 % | 61,590 % | – | – | 12,800 % | 71,820 USD | 2.089,495 % | Vontobel | |||||
McDonald's | 82,950 % | 83,950 % | – | – | 8,600 % | 233,780 USD | 1.002,772 % | Vontobel | |||||
Deutsche Post | 85,250 % | 86,250 % | – | – | 10,050 % | 35,100 EUR | 828,623 % | Vontobel | |||||
LVMH | 62,320 % | 63,320 % | – | – | 9,700 % | 645,700 EUR | 682,688 % | Vontobel | |||||
BMW | 86,460 % | 87,460 % | – | – | 10,250 % | 80,230 EUR | 394,723 % | Vontobel | |||||
Enel | 90,840 % | 93,450 % | – | – | 9,450 % | 6,011 EUR | 374,980 % | Vontobel | |||||
AMD | 77,390 % | 78,390 % | – | – | 14,250 % | 141,920 USD | 315,752 % | Vontobel | |||||
Nike | 56,660 % | 57,660 % | – | – | 12,050 % | 71,180 USD | 209,227 % | Vontobel | |||||
Sanofi | 80,890 % | 81,890 % | – | – | 8,550 % | 84,830 EUR | 137,689 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,460 % | 68,460 % | – | – | 9,600 % | 51,900 EUR | 137,088 % | Vontobel | |||||
AEGON | 97,080 % | 97,480 % | – | – | 10,600 % | 6,000 EUR | 132,787 % | DZ BANK | |||||
Roche | 96,820 % | 97,820 % | – | – | 9,500 % | 221,000 CHF | 123,484 % | Vontobel | |||||
Delivery Hero | 97,760 % | 98,260 % | – | – | 22,250 % | 22,000 EUR | 94,963 % | HSBC | |||||
Bayer | 98,120 % | 98,150 % | – | – | 8,100 % | 27,500 EUR | 93,903 % | UniCredit | |||||
HelloFresh | 97,200 % | 97,650 % | – | – | 10,750 % | 9,000 EUR | 91,244 % | HSBC | |||||
adidas | 98,310 % | 98,410 % | – | – | 8,000 % | 200,000 EUR | 90,273 % | BNP Paribas | |||||
adidas | 98,310 % | 98,410 % | – | – | 8,000 % | 200,000 EUR | 89,700 % | BNP Paribas | |||||
AEGON | 98,170 % | 98,370 % | – | – | 11,000 % | 6,000 EUR | 87,420 % | HSBC | |||||
adidas | 98,130 % | 98,430 % | – | – | 2,000 % | 200,000 EUR | 82,906 % | Goldman Sachs | |||||
Novartis | 88,640 % | 89,640 % | – | – | 8,450 % | 74,700 CHF | 82,036 % | Vontobel | |||||
Deutsche Post | 82,970 % | 83,970 % | – | – | 9,950 % | 32,290 EUR | 81,762 % | Vontobel | |||||
adidas | 98,350 % | 98,500 % | – | – | 9,500 % | 200,000 EUR | 78,669 % | Vontobel | |||||
adidas | 98,340 % | 98,490 % | – | – | 9,000 % | 200,000 EUR | 77,213 % | Vontobel | |||||
BASF | 98,490 % | 98,590 % | – | – | 6,500 % | 42,000 EUR | 76,627 % | Vontobel | |||||
BASF | 98,550 % | 98,650 % | – | – | 8,750 % | 42,000 EUR | 76,318 % | Vontobel | |||||
Evotec | 98,700 % | 98,900 % | – | – | 25,250 % | 7,000 EUR | 75,892 % | HSBC | |||||
adidas | 98,400 % | 98,550 % | – | – | 11,250 % | 200,000 EUR | 73,960 % | Vontobel | |||||
adidas | 98,450 % | 98,550 % | – | – | 10,000 % | 200,000 EUR | 72,412 % | BNP Paribas | |||||
HelloFresh | 98,210 % | 98,330 % | – | – | 19,900 % | 9,000 EUR | 71,685 % | UniCredit | |||||
BASF | 98,720 % | 98,820 % | – | – | 17,000 % | 42,000 EUR | 70,611 % | BNP Paribas | |||||
SMA Solar | 98,590 % | 98,990 % | – | – | 11,000 % | 18,000 EUR | 70,142 % | HSBC | |||||
Infineon | 98,460 % | 98,860 % | – | – | 14,300 % | 35,000 EUR | 68,651 % | DZ BANK | |||||
TeamViewer | 98,410 % | 98,710 % | – | – | 8,250 % | 10,000 EUR | 68,537 % | HSBC | |||||
BASF | 98,670 % | 98,770 % | – | – | 9,500 % | 42,000 EUR | 65,286 % | BNP Paribas | |||||
Bayer | 94,570 % | 94,640 % | – | – | 15,000 % | 27,500 EUR | 65,010 % | Goldman Sachs | |||||
Micron Technology | 98,770 % | 98,870 % | – | – | 14,000 % | 115,000 USD | 64,396 % | Vontobel | |||||
BMW | 98,750 % | 98,850 % | – | – | 10,000 % | 75,000 EUR | 64,213 % | BNP Paribas | |||||
UnitedHealth Group | 69,190 % | 70,190 % | – | – | 9,300 % | 478,250 USD | 64,163 % | UBS | |||||
BASF | 98,700 % | 98,800 % | – | – | 11,000 % | 42,000 EUR | 64,032 % | BNP Paribas | |||||
Infineon | 98,800 % | 98,900 % | – | – | 12,000 % | 35,000 EUR | 63,675 % | BNP Paribas | |||||
Heidelberg Materials | 98,050 % | 99,050 % | – | – | 9,950 % | 86,360 EUR | 60,762 % | Vontobel | |||||
BMW | 98,810 % | 98,910 % | – | – | 8,000 % | 75,000 EUR | 59,740 % | BNP Paribas | |||||
Bayer | 94,980 % | 95,180 % | – | – | 13,700 % | 27,500 EUR | 59,669 % | HSBC | |||||
BMW | 99,060 % | 99,160 % | – | – | 26,000 % | 75,000 EUR | 59,314 % | BNP Paribas | |||||
ASML Holding | 98,920 % | 98,950 % | – | – | 8,950 % | 658,240 EUR | 59,284 % | UniCredit | |||||
Brenntag | 98,580 % | 98,980 % | – | – | 4,500 % | 60,000 EUR | 58,524 % | DZ BANK | |||||
BMW | 99,100 % | 99,200 % | – | – | 28,000 % | 75,000 EUR | 58,479 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 82,890 % | 83,290 % | – | – | 7,100 % | 65,000 EUR | 57,912 % | DZ BANK | |||||
BASF | 98,740 % | 98,940 % | – | – | 5,900 % | 42,000 EUR | 56,912 % | HSBC | |||||
BASF | 98,820 % | 99,020 % | – | – | 8,500 % | 42,000 EUR | 56,185 % | HSBC | |||||
Infineon | 98,980 % | 99,180 % | – | – | 13,750 % | 35,000 EUR | 55,422 % | HSBC | |||||
Airbus Group (EADS) | 98,950 % | 99,070 % | – | – | 9,000 % | 158,810 EUR | 54,781 % | Vontobel | |||||
Infineon | 97,470 % | 97,570 % | – | – | 13,000 % | 36,000 EUR | 54,222 % | BNP Paribas | |||||
Infineon | 99,040 % | 99,440 % | – | – | 9,500 % | 34,483 EUR | 53,655 % | DZ BANK | |||||
Infineon | 99,000 % | 99,200 % | – | – | 14,250 % | 35,000 EUR | 53,068 % | HSBC | |||||
Bayer | 97,190 % | 97,290 % | – | – | 14,000 % | 28,000 EUR | 52,896 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,680 % | 97,800 % | – | – | 10,000 % | 163,770 EUR | 52,843 % | Vontobel | |||||
Carnival Corp. (AIDA) | 99,430 % | 99,190 % | – | – | 10,050 % | 20,870 USD | 52,661 % | Vontobel | |||||
Bayer | 97,190 % | 97,290 % | – | – | 14,000 % | 28,000 EUR | 52,047 % | BNP Paribas | |||||
Bayer | 97,230 % | 97,330 % | – | – | 16,000 % | 28,000 EUR | 51,649 % | BNP Paribas | |||||
Bayer | 98,860 % | 99,160 % | – | – | 10,750 % | 27,000 EUR | 51,609 % | Vontobel | |||||
Bayer | 97,040 % | 97,340 % | – | – | 10,500 % | 28,000 EUR | 51,581 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 90,640 % | 90,740 % | – | – | 8,000 % | 59,750 EUR | 51,575 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 78,390 % | 79,390 % | – | – | 11,200 % | 95,850 EUR | 51,215 % | Vontobel | |||||
Bayer | 93,980 % | 94,180 % | – | – | 12,750 % | 28,000 EUR | 51,183 % | HSBC | |||||
Zalando | 99,010 % | 99,280 % | – | – | 19,500 % | 28,000 EUR | 48,226 % | Vontobel | |||||
BMW | 99,140 % | 99,340 % | – | – | 16,250 % | 75,000 EUR | 48,116 % | HSBC | |||||
TUI | 98,900 % | 99,100 % | – | – | 20,000 % | 6,200 EUR | 48,113 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,420 % | 97,620 % | – | – | 12,500 % | 7,000 EUR | 47,649 % | HSBC | |||||
BASF | 98,760 % | 99,260 % | – | – | 17,000 % | 42,000 EUR | 47,473 % | Goldman Sachs | |||||
Bayer | 97,270 % | 97,470 % | – | – | 13,250 % | 28,000 EUR | 47,386 % | HSBC | |||||
Infineon | 97,450 % | 97,550 % | – | – | 15,000 % | 36,000 EUR | 47,133 % | Goldman Sachs | |||||
Micron Technology | 96,550 % | 96,650 % | – | – | 12,500 % | 120,000 USD | 46,914 % | Vontobel | |||||
Zalando | 99,130 % | 99,330 % | – | – | 17,750 % | 28,000 EUR | 46,658 % | HSBC | |||||
BMW | 98,110 % | 98,210 % | – | – | 7,000 % | 76,000 EUR | 46,636 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,080 % | 99,200 % | – | – | 7,250 % | 157,830 EUR | 46,463 % | Vontobel | |||||
Bayer | 99,190 % | 99,390 % | – | – | 18,250 % | 27,000 EUR | 46,364 % | HSBC | |||||
K+S | 99,010 % | 99,210 % | – | – | 11,500 % | 16,000 EUR | 46,349 % | HSBC | |||||
ASML Holding | 97,200 % | 97,600 % | – | – | 6,300 % | 675,000 EUR | 45,946 % | DZ BANK | |||||
Thyssenkrupp | 96,180 % | 96,880 % | – | – | 18,000 % | 8,600 EUR | 45,891 % | Goldman Sachs | |||||
Hugo Boss | 99,360 % | 99,460 % | – | – | 25,000 % | 38,000 EUR | 45,733 % | BNP Paribas | |||||
MTU Aero Engines | 96,650 % | 97,050 % | – | – | 23,700 % | 350,000 EUR | 45,466 % | DZ BANK | |||||
Deutsche Lufthansa | 97,440 % | 97,640 % | – | – | 13,250 % | 7,000 EUR | 45,138 % | HSBC | |||||
Bayer | 94,140 % | 94,210 % | – | – | 15,000 % | 27,500 EUR | 44,702 % | Goldman Sachs | |||||
ASML Holding | 98,780 % | 99,180 % | – | – | 6,800 % | 650,000 EUR | 44,502 % | DZ BANK | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 44,378 % | BNP Paribas | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 24,000 % | 26,000 EUR | 43,957 % | BNP Paribas | |||||
Aixtron | 99,390 % | 99,490 % | – | – | 21,000 % | 13,000 EUR | 43,858 % | BNP Paribas | |||||
adidas | 99,220 % | 99,320 % | – | – | 9,500 % | 195,000 EUR | 43,625 % | BNP Paribas | |||||
SMA Solar | 95,680 % | 95,880 % | – | – | 27,250 % | 18,000 EUR | 43,617 % | HSBC | |||||
Freeport-McMoRan | 88,850 % | 90,160 % | – | – | 11,450 % | 34,710 USD | 43,612 % | Vontobel | |||||
Zalando | 99,320 % | 99,420 % | – | – | 21,000 % | 28,000 EUR | 43,383 % | BNP Paribas | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 26,000 % | 26,000 EUR | 43,260 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,130 % | 99,230 % | – | – | 2,000 % | 50,000 EUR | 42,827 % | Goldman Sachs | |||||
Schneider Electric | 98,720 % | 99,330 % | – | – | 9,500 % | 220,000 EUR | 42,819 % | Vontobel | |||||
ASML Holding | 97,230 % | 97,630 % | – | – | 7,300 % | 675,000 EUR | 42,776 % | DZ BANK | |||||
Hugo Boss | 99,180 % | 99,280 % | – | – | 8,500 % | 38,000 EUR | 42,718 % | BNP Paribas | |||||
Thyssenkrupp | 93,310 % | 93,410 % | – | – | 21,000 % | 8,500 EUR | 42,564 % | BNP Paribas | |||||
BMW | 99,170 % | 99,270 % | – | – | 7,000 % | 74,000 EUR | 42,246 % | Goldman Sachs | |||||
Bayer | 96,770 % | 96,970 % | – | – | 13,750 % | 26,090 EUR | 42,012 % | Société Générale |