Aktienanleihen
43.212 Aktienanleihen
43.212 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,210 % | 63,210 % | – | – | 12,800 % | 71,820 USD | 3.312,006 % | Vontobel | |||||
McDonald's | 80,800 % | 81,800 % | – | – | 8,600 % | 233,780 USD | 2.035,831 % | Vontobel | |||||
Deutsche Post | 85,960 % | 86,960 % | – | – | 10,050 % | 35,100 EUR | 1.379,096 % | Vontobel | |||||
AMD | 77,840 % | 78,840 % | – | – | 14,250 % | 141,920 USD | 1.201,344 % | Vontobel | |||||
Enel | 89,840 % | 93,050 % | – | – | 9,450 % | 6,011 EUR | 695,260 % | Vontobel | |||||
BMW | 85,370 % | 86,370 % | – | – | 10,250 % | 80,230 EUR | 643,911 % | Vontobel | |||||
Roche | 96,000 % | 97,000 % | – | – | 9,500 % | 221,000 CHF | 297,811 % | Vontobel | |||||
LVMH | 69,290 % | 70,290 % | – | – | 9,700 % | 645,700 EUR | 293,200 % | Vontobel | |||||
Nike | 58,070 % | 59,140 % | – | – | 12,050 % | 71,180 USD | 198,394 % | Vontobel | |||||
Evotec | 98,130 % | 98,330 % | – | – | 25,250 % | 7,000 EUR | 175,052 % | HSBC | |||||
Sanofi | 80,430 % | 81,430 % | – | – | 8,550 % | 84,830 EUR | 148,208 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,920 % | 67,920 % | – | – | 9,600 % | 51,900 EUR | 140,305 % | Vontobel | |||||
Bayer | 98,440 % | 98,510 % | – | – | 8,100 % | 27,500 EUR | 135,607 % | UniCredit | |||||
Thyssenkrupp | 97,670 % | 98,370 % | – | – | 18,000 % | 8,600 EUR | 133,771 % | Goldman Sachs | |||||
Micron Technology | 98,400 % | 98,500 % | – | – | 12,500 % | 120,000 USD | 129,492 % | Vontobel | |||||
BMW | 98,650 % | 98,750 % | – | – | 7,000 % | 74,000 EUR | 111,701 % | Goldman Sachs | |||||
Sartorius Vz. | 95,750 % | 96,150 % | – | – | 9,750 % | 220,000 EUR | 108,868 % | HSBC | |||||
Deutsche Lufthansa | 98,690 % | 98,890 % | – | – | 12,500 % | 7,000 EUR | 108,677 % | HSBC | |||||
Deutsche Lufthansa | 98,700 % | 98,910 % | – | – | 13,250 % | 7,000 EUR | 107,996 % | HSBC | |||||
SMA Solar | 96,850 % | 97,250 % | – | – | 21,250 % | 20,000 EUR | 100,089 % | HSBC | |||||
adidas | 98,920 % | 99,020 % | – | – | 8,000 % | 200,000 EUR | 96,716 % | BNP Paribas | |||||
Bayer | 97,400 % | 97,500 % | – | – | 14,000 % | 28,000 EUR | 96,480 % | BNP Paribas | |||||
adidas | 98,920 % | 99,020 % | – | – | 8,000 % | 200,000 EUR | 96,474 % | BNP Paribas | |||||
Bayer | 97,400 % | 97,500 % | – | – | 14,000 % | 28,000 EUR | 96,459 % | BNP Paribas | |||||
Thyssenkrupp | 94,670 % | 95,370 % | – | – | 3,000 % | 9,000 EUR | 96,318 % | Goldman Sachs | |||||
Bayer | 97,430 % | 97,530 % | – | – | 16,000 % | 28,000 EUR | 94,576 % | BNP Paribas | |||||
adidas | 98,690 % | 98,990 % | – | – | 2,000 % | 200,000 EUR | 94,336 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,860 % | 98,020 % | – | – | 10,000 % | 163,770 EUR | 92,322 % | Vontobel | |||||
Bayer | 97,420 % | 97,620 % | – | – | 13,250 % | 28,000 EUR | 92,019 % | HSBC | |||||
BASF | 98,760 % | 98,870 % | – | – | 9,100 % | 42,500 EUR | 90,290 % | UniCredit | |||||
Novartis | 88,380 % | 89,380 % | – | – | 8,450 % | 74,700 CHF | 88,873 % | Vontobel | |||||
Bayer | 97,230 % | 97,630 % | – | – | 10,500 % | 28,000 EUR | 87,490 % | Vontobel | |||||
ASML Holding | 97,880 % | 98,380 % | – | – | 6,300 % | 675,000 EUR | 87,445 % | DZ BANK | |||||
RWE | 98,760 % | 98,860 % | – | – | 17,000 % | 36,000 EUR | 86,681 % | BNP Paribas | |||||
TeamViewer | 98,810 % | 99,110 % | – | – | 8,250 % | 10,000 EUR | 84,692 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,010 % | 99,110 % | – | – | 2,000 % | 50,000 EUR | 84,625 % | Goldman Sachs | |||||
adidas | 99,050 % | 99,150 % | – | – | 10,000 % | 200,000 EUR | 82,777 % | BNP Paribas | |||||
BASF | 99,090 % | 99,220 % | – | – | 8,750 % | 42,000 EUR | 82,503 % | Vontobel | |||||
BASF | 99,040 % | 99,170 % | – | – | 6,500 % | 42,000 EUR | 82,041 % | Vontobel | |||||
Deutsche Post | 83,460 % | 84,460 % | – | – | 9,950 % | 32,290 EUR | 81,769 % | Vontobel | |||||
Vonovia | 98,640 % | 99,090 % | – | – | 15,750 % | 29,000 EUR | 81,728 % | Vontobel | |||||
adidas | 99,030 % | 99,240 % | – | – | 9,500 % | 200,000 EUR | 81,650 % | Vontobel | |||||
Bayer | 95,790 % | 95,890 % | – | – | 7,000 % | 28,500 EUR | 81,562 % | Goldman Sachs | |||||
ASML Holding | 97,900 % | 98,400 % | – | – | 7,300 % | 675,000 EUR | 81,455 % | DZ BANK | |||||
adidas | 99,020 % | 99,230 % | – | – | 9,000 % | 200,000 EUR | 79,326 % | Vontobel | |||||
BASF | 99,210 % | 99,310 % | – | – | 17,000 % | 42,000 EUR | 78,656 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,480 % | 99,280 % | – | – | 13,500 % | 7,000 EUR | 77,686 % | Vontobel | |||||
adidas | 99,070 % | 99,280 % | – | – | 11,250 % | 200,000 EUR | 75,975 % | Vontobel | |||||
Deutsche Lufthansa | 98,550 % | 99,350 % | – | – | 16,500 % | 7,000 EUR | 75,898 % | Vontobel | |||||
Infineon | 97,750 % | 97,850 % | – | – | 15,000 % | 36,000 EUR | 75,655 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,200 % | – | – | 7,000 % | 50,000 EUR | 74,827 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,160 % | 99,320 % | – | – | 9,000 % | 158,810 EUR | 71,712 % | Vontobel | |||||
RWE | 98,910 % | 99,110 % | – | – | 12,750 % | 36,000 EUR | 71,563 % | HSBC | |||||
Heidelberg Materials | 98,410 % | 99,410 % | – | – | 9,950 % | 86,360 EUR | 71,479 % | Vontobel | |||||
BASF | 99,180 % | 99,280 % | – | – | 9,500 % | 42,000 EUR | 71,422 % | BNP Paribas | |||||
Bayer | 94,560 % | 94,630 % | – | – | 15,000 % | 27,500 EUR | 71,068 % | Goldman Sachs | |||||
First Solar | 89,390 % | 90,290 % | – | – | 11,000 % | 186,592 USD | 70,362 % | UniCredit | |||||
Infineon | 98,830 % | 99,330 % | – | – | 14,300 % | 35,000 EUR | 70,303 % | DZ BANK | |||||
BMW | 97,970 % | 98,070 % | – | – | 10,000 % | 75,000 EUR | 70,046 % | BNP Paribas | |||||
BASF | 99,210 % | 99,310 % | – | – | 11,000 % | 42,000 EUR | 69,750 % | BNP Paribas | |||||
HelloFresh | 96,050 % | 96,340 % | – | – | 19,900 % | 9,000 EUR | 68,007 % | UniCredit | |||||
Deutsche Lufthansa | 99,070 % | 99,340 % | – | – | 10,300 % | 7,000 EUR | 67,815 % | UniCredit | |||||
Infineon | 97,940 % | 98,040 % | – | – | 13,000 % | 36,000 EUR | 67,642 % | BNP Paribas | |||||
Zalando | 98,160 % | 98,540 % | – | – | 20,750 % | 29,000 EUR | 67,418 % | Vontobel | |||||
Bayer | 94,800 % | 95,000 % | – | – | 13,700 % | 27,500 EUR | 67,074 % | HSBC | |||||
SAP | 98,420 % | 98,520 % | – | – | 24,000 % | 260,000 EUR | 66,110 % | Goldman Sachs | |||||
Infineon | 99,270 % | 99,370 % | – | – | 12,000 % | 35,000 EUR | 65,540 % | BNP Paribas | |||||
BMW | 98,630 % | 98,830 % | – | – | 8,000 % | 74,480 EUR | 64,939 % | HSBC | |||||
BMW | 98,230 % | 98,330 % | – | – | 26,000 % | 75,000 EUR | 64,296 % | BNP Paribas | |||||
Delivery Hero | 99,070 % | 99,570 % | – | – | 22,250 % | 22,000 EUR | 64,186 % | HSBC | |||||
BASF | 99,170 % | 99,370 % | – | – | 5,900 % | 42,000 EUR | 63,214 % | HSBC | |||||
UnitedHealth Group | 67,940 % | 68,940 % | – | – | 9,300 % | 478,250 USD | 63,157 % | UBS | |||||
RWE | 98,970 % | 99,100 % | – | – | 7,600 % | 36,000 EUR | 63,134 % | UniCredit | |||||
BMW | 98,270 % | 98,370 % | – | – | 28,000 % | 75,000 EUR | 62,768 % | BNP Paribas | |||||
BMW | 98,030 % | 98,130 % | – | – | 8,000 % | 75,000 EUR | 62,637 % | BNP Paribas | |||||
BASF | 99,230 % | 99,430 % | – | – | 8,500 % | 42,000 EUR | 62,024 % | HSBC | |||||
Bayer | 94,380 % | 94,480 % | – | – | 7,000 % | 29,000 EUR | 61,456 % | Goldman Sachs | |||||
Aixtron | 98,290 % | 98,390 % | – | – | 18,000 % | 14,000 EUR | 61,377 % | BNP Paribas | |||||
Bayer | 93,790 % | 93,990 % | – | – | 12,750 % | 28,000 EUR | 61,119 % | HSBC | |||||
Bayer | 99,360 % | 99,560 % | – | – | 18,250 % | 27,000 EUR | 60,338 % | HSBC | |||||
Airbus Group (EADS) | 99,280 % | 99,440 % | – | – | 7,250 % | 157,830 EUR | 59,160 % | Vontobel | |||||
Beiersdorf | 99,320 % | 99,420 % | – | – | 6,000 % | 110,000 EUR | 58,008 % | BNP Paribas | |||||
Bayer | 94,430 % | 94,530 % | – | – | 10,000 % | 29,000 EUR | 57,872 % | Goldman Sachs | |||||
Aixtron | 98,420 % | 98,520 % | – | – | 26,000 % | 14,000 EUR | 57,750 % | BNP Paribas | |||||
Bayer | 99,110 % | 99,510 % | – | – | 10,750 % | 27,000 EUR | 57,246 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 90,670 % | 90,770 % | – | – | 8,000 % | 59,750 EUR | 57,204 % | BNP Paribas | |||||
Aixtron | 98,460 % | 98,560 % | – | – | 28,000 % | 14,000 EUR | 56,288 % | BNP Paribas | |||||
Münchener Rück | 99,530 % | 99,630 % | – | – | 23,000 % | 560,000 EUR | 54,245 % | Goldman Sachs | |||||
Hochtief | 98,300 % | 98,650 % | – | – | 14,400 % | 160,000 EUR | 53,961 % | UniCredit | |||||
Infineon | 99,400 % | 99,600 % | – | – | 13,750 % | 35,000 EUR | 53,772 % | HSBC | |||||
Volkswagen (VW) Vz | 98,430 % | 98,760 % | – | – | 7,000 % | 90,000 EUR | 53,380 % | Vontobel | |||||
Infineon | 99,410 % | 99,610 % | – | – | 14,250 % | 35,000 EUR | 53,040 % | HSBC | |||||
Bayer | 99,360 % | 99,460 % | – | – | 6,000 % | 26,500 EUR | 52,782 % | Goldman Sachs | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 52,512 % | UBS | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 52,512 % | UBS | |||||
RWE | 96,550 % | 96,650 % | – | – | 20,000 % | 37,000 EUR | 52,482 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 78,690 % | 79,690 % | – | – | 11,200 % | 95,850 EUR | 52,436 % | Vontobel | |||||
ASML Holding | 99,490 % | 99,560 % | – | – | 8,950 % | 658,240 EUR | 51,917 % | UniCredit | |||||
SMA Solar | 91,040 % | 95,710 % | – | – | 14,500 % | 19,840 EUR | 50,869 % | UniCredit | |||||
Allianz | 99,350 % | 99,430 % | – | – | 15,000 % | 345,000 EUR | 50,540 % | UniCredit |