Aktienanleihen
43.212 Aktienanleihen
43.212 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,210 % | 63,210 % | – | – | 12,800 % | 71,820 USD | 3.287,326 % | Vontobel | |||||
McDonald's | 80,330 % | 81,330 % | – | – | 8,600 % | 233,780 USD | 2.108,148 % | Vontobel | |||||
Deutsche Post | 86,020 % | 87,020 % | – | – | 10,050 % | 35,100 EUR | 1.385,097 % | Vontobel | |||||
AMD | 77,720 % | 78,720 % | – | – | 14,250 % | 141,920 USD | 1.284,079 % | Vontobel | |||||
Enel | 90,080 % | 92,690 % | – | – | 9,450 % | 6,011 EUR | 708,914 % | Vontobel | |||||
BMW | 85,630 % | 86,630 % | – | – | 10,250 % | 80,230 EUR | 601,426 % | Vontobel | |||||
Roche | 96,230 % | 97,230 % | – | – | 9,500 % | 221,000 CHF | 284,312 % | Vontobel | |||||
LVMH | 69,970 % | 70,970 % | – | – | 9,700 % | 645,700 EUR | 208,924 % | Vontobel | |||||
Nike | 58,050 % | 59,050 % | – | – | 12,050 % | 71,180 USD | 198,219 % | Vontobel | |||||
Evotec | 98,240 % | 98,440 % | – | – | 25,250 % | 7,000 EUR | 166,570 % | HSBC | |||||
Sanofi | 80,190 % | 81,190 % | – | – | 8,550 % | 84,830 EUR | 150,612 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,980 % | 67,980 % | – | – | 9,600 % | 51,900 EUR | 139,478 % | Vontobel | |||||
Micron Technology | 98,530 % | 98,630 % | – | – | 12,500 % | 120,000 USD | 129,726 % | Vontobel | |||||
Bayer | 98,570 % | 98,600 % | – | – | 8,100 % | 27,500 EUR | 120,520 % | UniCredit | |||||
Thyssenkrupp | 97,900 % | 98,600 % | – | – | 18,000 % | 8,600 EUR | 118,461 % | Goldman Sachs | |||||
Vonovia | 98,650 % | 98,840 % | – | – | 15,750 % | 29,000 EUR | 104,694 % | Vontobel | |||||
BMW | 98,670 % | 98,770 % | – | – | 7,000 % | 74,000 EUR | 102,652 % | Goldman Sachs | |||||
adidas | 98,910 % | 99,010 % | – | – | 8,000 % | 200,000 EUR | 97,342 % | BNP Paribas | |||||
adidas | 98,910 % | 99,010 % | – | – | 8,000 % | 200,000 EUR | 96,716 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,850 % | 97,970 % | – | – | 10,000 % | 163,770 EUR | 96,549 % | Vontobel | |||||
Deutsche Lufthansa | 98,630 % | 98,830 % | – | – | 12,500 % | 7,000 EUR | 94,243 % | HSBC | |||||
Deutsche Lufthansa | 98,650 % | 98,850 % | – | – | 13,250 % | 7,000 EUR | 93,649 % | HSBC | |||||
SMA Solar | 96,860 % | 97,260 % | – | – | 21,250 % | 20,000 EUR | 92,839 % | HSBC | |||||
adidas | 98,950 % | 99,110 % | – | – | 9,500 % | 200,000 EUR | 91,841 % | Vontobel | |||||
adidas | 98,940 % | 99,100 % | – | – | 9,000 % | 200,000 EUR | 89,498 % | Vontobel | |||||
Aixtron | 98,110 % | 98,210 % | – | – | 18,000 % | 14,000 EUR | 88,871 % | BNP Paribas | |||||
Novartis | 88,620 % | 89,620 % | – | – | 8,450 % | 74,700 CHF | 86,424 % | Vontobel | |||||
BASF | 98,830 % | 98,880 % | – | – | 9,100 % | 42,500 EUR | 86,182 % | UniCredit | |||||
Bayer | 97,530 % | 97,630 % | – | – | 14,000 % | 28,000 EUR | 84,875 % | BNP Paribas | |||||
Aixtron | 98,240 % | 98,340 % | – | – | 26,000 % | 14,000 EUR | 83,903 % | BNP Paribas | |||||
BASF | 99,030 % | 99,130 % | – | – | 6,500 % | 42,000 EUR | 83,772 % | Vontobel | |||||
BASF | 99,080 % | 99,180 % | – | – | 8,750 % | 42,000 EUR | 83,357 % | Vontobel | |||||
Aixtron | 98,280 % | 98,380 % | – | – | 28,000 % | 14,000 EUR | 82,989 % | BNP Paribas | |||||
adidas | 99,040 % | 99,140 % | – | – | 10,000 % | 200,000 EUR | 82,777 % | BNP Paribas | |||||
Bayer | 97,570 % | 97,670 % | – | – | 16,000 % | 28,000 EUR | 82,387 % | BNP Paribas | |||||
Deutsche Post | 83,550 % | 84,550 % | – | – | 9,950 % | 32,290 EUR | 81,824 % | Vontobel | |||||
Aixtron | 98,080 % | 98,280 % | – | – | 11,250 % | 14,000 EUR | 81,054 % | HSBC | |||||
adidas | 98,990 % | 99,150 % | – | – | 11,250 % | 200,000 EUR | 80,057 % | Vontobel | |||||
ASML Holding | 98,110 % | 98,510 % | – | – | 6,300 % | 675,000 EUR | 78,641 % | DZ BANK | |||||
Airbus Group (EADS) | 99,120 % | 99,240 % | – | – | 9,000 % | 158,810 EUR | 78,479 % | Vontobel | |||||
RWE | 98,870 % | 98,970 % | – | – | 17,000 % | 36,000 EUR | 77,925 % | BNP Paribas | |||||
adidas | 98,710 % | 99,010 % | – | – | 2,000 % | 200,000 EUR | 77,713 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,460 % | 99,060 % | – | – | 13,500 % | 7,000 EUR | 77,686 % | Vontobel | |||||
BASF | 99,220 % | 99,320 % | – | – | 17,000 % | 42,000 EUR | 76,113 % | BNP Paribas | |||||
Bayer | 97,340 % | 97,640 % | – | – | 10,500 % | 28,000 EUR | 75,798 % | Vontobel | |||||
Bayer | 97,530 % | 97,630 % | – | – | 14,000 % | 28,000 EUR | 75,580 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,540 % | 99,140 % | – | – | 16,500 % | 7,000 EUR | 75,110 % | Vontobel | |||||
Zalando | 98,250 % | 98,520 % | – | – | 20,750 % | 29,000 EUR | 74,988 % | Vontobel | |||||
Bayer | 97,550 % | 97,750 % | – | – | 13,250 % | 28,000 EUR | 74,582 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,070 % | 99,170 % | – | – | 2,000 % | 50,000 EUR | 74,434 % | Goldman Sachs | |||||
TeamViewer | 98,920 % | 99,220 % | – | – | 8,250 % | 10,000 EUR | 74,160 % | HSBC | |||||
Infineon | 98,900 % | 99,300 % | – | – | 14,300 % | 35,000 EUR | 73,403 % | DZ BANK | |||||
ASML Holding | 98,130 % | 98,530 % | – | – | 7,300 % | 675,000 EUR | 72,960 % | DZ BANK | |||||
Infineon | 97,760 % | 97,860 % | – | – | 15,000 % | 36,000 EUR | 72,709 % | Goldman Sachs | |||||
Beiersdorf | 99,170 % | 99,270 % | – | – | 6,000 % | 110,000 EUR | 71,245 % | BNP Paribas | |||||
Bayer | 94,680 % | 94,750 % | – | – | 15,000 % | 27,500 EUR | 69,727 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,160 % | 99,260 % | – | – | 7,000 % | 50,000 EUR | 69,111 % | Goldman Sachs | |||||
Heidelberg Materials | 98,420 % | 99,420 % | – | – | 9,950 % | 86,360 EUR | 68,721 % | Vontobel | |||||
BASF | 99,190 % | 99,290 % | – | – | 9,500 % | 42,000 EUR | 68,184 % | BNP Paribas | |||||
AMD | 97,190 % | 97,290 % | – | – | 11,250 % | 130,000 USD | 67,697 % | Vontobel | |||||
Infineon | 97,950 % | 98,050 % | – | – | 13,000 % | 36,000 EUR | 67,642 % | BNP Paribas | |||||
BASF | 99,210 % | 99,310 % | – | – | 11,000 % | 42,000 EUR | 67,370 % | BNP Paribas | |||||
SMA Solar | 92,220 % | 94,550 % | – | – | 14,500 % | 19,840 EUR | 66,788 % | UniCredit | |||||
Airbus Group (EADS) | 99,250 % | 99,370 % | – | – | 7,250 % | 157,830 EUR | 65,961 % | Vontobel | |||||
RWE | 98,980 % | 99,180 % | – | – | 12,750 % | 36,000 EUR | 65,845 % | HSBC | |||||
Infineon | 99,270 % | 99,370 % | – | – | 12,000 % | 35,000 EUR | 65,540 % | BNP Paribas | |||||
Bayer | 94,880 % | 95,080 % | – | – | 13,700 % | 27,500 EUR | 65,385 % | HSBC | |||||
Beiersdorf | 99,230 % | 99,330 % | – | – | 4,000 % | 110,000 EUR | 64,394 % | BNP Paribas | |||||
Beiersdorf | 99,250 % | 99,350 % | – | – | 5,000 % | 110,000 EUR | 63,090 % | BNP Paribas | |||||
UnitedHealth Group | 67,820 % | 68,820 % | – | – | 9,300 % | 478,250 USD | 62,713 % | UBS | |||||
Bayer | 95,990 % | 96,090 % | – | – | 7,000 % | 28,500 EUR | 61,856 % | Goldman Sachs | |||||
BASF | 99,160 % | 99,360 % | – | – | 5,900 % | 42,000 EUR | 61,553 % | HSBC | |||||
Delivery Hero | 99,190 % | 99,690 % | – | – | 22,250 % | 22,000 EUR | 61,309 % | HSBC | |||||
Sartorius Vz. | 96,140 % | 96,540 % | – | – | 9,750 % | 220,000 EUR | 60,360 % | HSBC | |||||
First Solar | 87,920 % | 88,800 % | – | – | 11,000 % | 186,592 USD | 59,586 % | UniCredit | |||||
BASF | 99,230 % | 99,430 % | – | – | 8,500 % | 42,000 EUR | 59,523 % | HSBC | |||||
Bayer | 93,890 % | 94,090 % | – | – | 12,750 % | 28,000 EUR | 59,207 % | HSBC | |||||
Lanxess | 99,430 % | 99,530 % | – | – | 22,000 % | 25,000 EUR | 58,728 % | BNP Paribas | |||||
BMW | 98,620 % | 98,820 % | – | – | 8,000 % | 74,480 EUR | 58,059 % | HSBC | |||||
BMW | 98,020 % | 98,120 % | – | – | 10,000 % | 75,000 EUR | 57,058 % | BNP Paribas | |||||
RWE | 99,110 % | 99,170 % | – | – | 7,600 % | 36,000 EUR | 56,467 % | UniCredit | |||||
Bayer | 99,150 % | 99,450 % | – | – | 10,750 % | 27,000 EUR | 56,422 % | Vontobel | |||||
Infineon | 99,400 % | 99,600 % | – | – | 13,750 % | 35,000 EUR | 54,557 % | HSBC | |||||
Münchener Rück | 99,510 % | 99,610 % | – | – | 23,000 % | 560,000 EUR | 54,245 % | Goldman Sachs | |||||
Thyssenkrupp | 95,030 % | 95,730 % | – | – | 3,000 % | 9,000 EUR | 54,095 % | Goldman Sachs | |||||
Siemens Healthineers | 99,020 % | 99,480 % | – | – | 5,250 % | 46,000 EUR | 52,803 % | Vontobel | |||||
Siemens Healthineers | 99,030 % | 99,490 % | – | – | 5,750 % | 46,000 EUR | 52,747 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,610 % | 79,610 % | – | – | 11,200 % | 95,850 EUR | 52,718 % | Vontobel | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 52,512 % | UBS | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 52,512 % | UBS | |||||
Volkswagen (VW) Vz | 98,490 % | 98,740 % | – | – | 7,000 % | 90,000 EUR | 52,511 % | Vontobel | |||||
Bayer | 99,420 % | 99,620 % | – | – | 18,250 % | 27,000 EUR | 52,068 % | HSBC | |||||
HelloFresh | 95,590 % | 96,040 % | – | – | 10,750 % | 9,000 EUR | 51,687 % | HSBC | |||||
Infineon | 99,410 % | 99,610 % | – | – | 14,250 % | 35,000 EUR | 51,484 % | HSBC | |||||
BMW | 98,290 % | 98,390 % | – | – | 26,000 % | 75,000 EUR | 51,244 % | BNP Paribas | |||||
Sanofi | 99,450 % | 99,550 % | – | – | 8,000 % | 85,000 EUR | 50,561 % | BNP Paribas | |||||
adidas | 97,600 % | 97,760 % | – | – | 9,250 % | 205,000 EUR | 50,258 % | Vontobel | |||||
ASML Holding | 99,580 % | 99,610 % | – | – | 8,950 % | 658,240 EUR | 50,240 % | UniCredit | |||||
BMW | 98,320 % | 98,420 % | – | – | 28,000 % | 75,000 EUR | 49,847 % | BNP Paribas | |||||
Lanxess | 99,060 % | 99,510 % | – | – | 10,750 % | 25,000 EUR | 49,425 % | Vontobel |