Aktienanleihen
42.385 Aktienanleihen
42.385 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,130 % | 65,130 % | – | – | 12,800 % | 71,820 USD | 846,240 % | Vontobel | |||||
Deutsche Post | 83,130 % | 84,130 % | – | – | 10,050 % | 35,100 EUR | 469,908 % | Vontobel | |||||
McDonald's | 84,300 % | 85,300 % | – | – | 8,600 % | 233,780 USD | 428,686 % | Vontobel | |||||
Enel | 84,560 % | 85,560 % | – | – | 9,450 % | 6,011 EUR | 416,628 % | Vontobel | |||||
LVMH | 64,140 % | 65,140 % | – | – | 9,700 % | 645,700 EUR | 360,626 % | Vontobel | |||||
Eli Lilly and Company | 57,040 % | 58,040 % | 513,640 USD | 32,931 % | 10,500 % | 790,210 USD | 280,669 % | BNP Paribas | |||||
AMD | 75,960 % | 76,960 % | – | – | 14,250 % | 141,920 USD | 225,284 % | Vontobel | |||||
BMW | 88,250 % | 89,250 % | – | – | 10,250 % | 80,230 EUR | 222,057 % | Vontobel | |||||
Roche | 92,630 % | 93,640 % | – | – | 9,500 % | 221,000 CHF | 175,877 % | Vontobel | |||||
Nike | 59,550 % | 60,550 % | – | – | 12,050 % | 71,180 USD | 175,131 % | Vontobel | |||||
Sanofi | 77,920 % | 78,920 % | – | – | 8,550 % | 84,830 EUR | 147,193 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,220 % | 69,220 % | – | – | 9,600 % | 51,900 EUR | 132,896 % | Vontobel | |||||
Evotec | 95,740 % | 95,940 % | – | – | 25,250 % | 7,000 EUR | 123,735 % | HSBC | |||||
Ceconomy | 91,980 % | 92,280 % | – | – | 24,000 % | 2,900 EUR | 94,316 % | Goldman Sachs | |||||
Ceconomy | 96,450 % | 96,750 % | – | – | 15,000 % | 2,500 EUR | 85,015 % | Goldman Sachs | |||||
Thyssenkrupp | 94,580 % | 94,630 % | – | – | 3,000 % | 9,000 EUR | 79,983 % | Goldman Sachs | |||||
Deutsche Post | 81,950 % | 83,750 % | – | – | 9,950 % | 32,290 EUR | 77,992 % | Vontobel | |||||
HelloFresh | 96,600 % | 96,900 % | – | – | 18,250 % | 10,000 EUR | 73,204 % | HSBC | |||||
SMA Solar | 97,140 % | 97,340 % | – | – | 11,000 % | 18,000 EUR | 73,111 % | HSBC | |||||
Ceconomy | 97,050 % | 97,350 % | – | – | 15,000 % | 2,400 EUR | 71,029 % | Goldman Sachs | |||||
Thyssenkrupp | 97,280 % | 97,330 % | – | – | 18,000 % | 8,600 EUR | 70,930 % | Goldman Sachs | |||||
Ceconomy | 93,150 % | 93,450 % | – | – | 19,000 % | 2,700 EUR | 69,028 % | Goldman Sachs | |||||
Ceconomy | 89,900 % | 90,200 % | – | – | 20,000 % | 3,000 EUR | 67,847 % | Goldman Sachs | |||||
Novartis | 89,660 % | 90,660 % | – | – | 8,450 % | 74,700 CHF | 65,915 % | Vontobel | |||||
Bayer | 98,010 % | 98,110 % | – | – | 8,750 % | 26,000 EUR | 65,251 % | Vontobel | |||||
UnitedHealth Group | 66,510 % | 67,510 % | – | – | 9,300 % | 478,250 USD | 60,379 % | UBS | |||||
Bayer | 98,130 % | 98,230 % | – | – | 10,000 % | 26,000 EUR | 59,454 % | BNP Paribas | |||||
Infineon | 97,730 % | 97,830 % | – | – | 13,000 % | 36,000 EUR | 57,359 % | BNP Paribas | |||||
STMicroelectronics | 97,890 % | 98,040 % | – | – | 16,250 % | 25,000 EUR | 57,349 % | HSBC | |||||
Volkswagen (VW) Vz | 80,050 % | 81,050 % | – | – | 11,200 % | 95,850 EUR | 57,331 % | Vontobel | |||||
Infineon | 97,560 % | 97,610 % | – | – | 15,000 % | 36,000 EUR | 56,834 % | Goldman Sachs | |||||
Bayer | 96,950 % | 97,000 % | – | – | 6,000 % | 26,500 EUR | 54,724 % | Goldman Sachs | |||||
Bayer | 98,230 % | 98,330 % | – | – | 8,000 % | 26,000 EUR | 54,446 % | HSBC | |||||
ASML Holding | 98,100 % | 98,110 % | – | – | 8,950 % | 658,240 EUR | 54,377 % | UniCredit | |||||
Airbus Group (EADS) | 97,710 % | 97,810 % | – | – | 11,250 % | 168,740 EUR | 53,319 % | Vontobel | |||||
Schneider Electric | 98,190 % | 98,290 % | – | – | 12,100 % | 225,000 EUR | 52,857 % | DZ BANK | |||||
Aixtron | 97,110 % | 97,210 % | – | – | 21,000 % | 13,000 EUR | 51,192 % | BNP Paribas | |||||
Wacker Chemie | 97,480 % | 97,680 % | – | – | 5,000 % | 64,000 EUR | 50,886 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,890 % | 97,990 % | – | – | 9,000 % | 167,690 EUR | 50,825 % | Vontobel | |||||
Aixtron | 97,200 % | 97,300 % | – | – | 23,000 % | 13,000 EUR | 50,646 % | BNP Paribas | |||||
Porsche AG Vz. | 97,460 % | 97,560 % | – | – | 5,250 % | 42,190 EUR | 50,485 % | Société Générale | |||||
BMW | 97,600 % | 97,650 % | – | – | 7,000 % | 78,000 EUR | 49,550 % | Goldman Sachs | |||||
Lanxess | 98,520 % | 98,620 % | – | – | 24,000 % | 26,000 EUR | 49,409 % | BNP Paribas | |||||
Lanxess | 98,600 % | 98,700 % | – | – | 26,000 % | 26,000 EUR | 48,893 % | BNP Paribas | |||||
Bayer | 98,710 % | 98,810 % | – | – | 10,000 % | 26,000 EUR | 48,858 % | BNP Paribas | |||||
Bayer | 98,680 % | 98,780 % | – | – | 13,250 % | 25,790 EUR | 48,405 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 97,890 % | – | – | 6,000 % | 52,000 EUR | 48,220 % | Goldman Sachs | |||||
Salzgitter | 98,230 % | 98,370 % | – | – | 9,800 % | 21,000 EUR | 47,373 % | UniCredit | |||||
BASF | 98,220 % | 98,320 % | – | – | 6,500 % | 42,000 EUR | 47,120 % | Vontobel | |||||
BASF | 98,330 % | 98,430 % | – | – | 8,750 % | 42,000 EUR | 47,058 % | Vontobel | |||||
Sartorius Vz. | 98,850 % | 99,050 % | – | – | 21,000 % | 200,000 EUR | 46,894 % | HSBC | |||||
Super Micro Computer | 88,110 % | 88,650 % | – | – | 15,000 % | 45,820 USD | 46,784 % | Vontobel | |||||
adidas | 98,060 % | 98,160 % | – | – | 10,500 % | 215,000 EUR | 46,656 % | Vontobel | |||||
Airbus Group (EADS) | 98,170 % | 98,200 % | – | – | 10,700 % | 167,693 EUR | 46,570 % | UniCredit | |||||
ASML Holding | 98,270 % | 98,370 % | – | – | 6,800 % | 650,000 EUR | 46,185 % | DZ BANK | |||||
Evotec | 93,450 % | 93,550 % | – | – | 24,500 % | 7,000 EUR | 45,601 % | DZ BANK | |||||
Lanxess | 98,290 % | 98,390 % | – | – | 16,000 % | 26,000 EUR | 45,596 % | BNP Paribas | |||||
BASF | 98,630 % | 98,680 % | – | – | 17,000 % | 42,000 EUR | 45,423 % | Goldman Sachs | |||||
Bayer | 97,330 % | 97,380 % | – | – | 14,000 % | 26,500 EUR | 45,264 % | Goldman Sachs | |||||
MTU Aero Engines | 98,850 % | 98,950 % | – | – | 23,700 % | 350,000 EUR | 44,910 % | DZ BANK | |||||
Ceconomy | 89,900 % | 90,200 % | – | – | 20,000 % | 2,900 EUR | 44,578 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,790 % | 97,940 % | – | – | 10,000 % | 7,200 EUR | 44,513 % | Goldman Sachs | |||||
Bayer | 98,900 % | 99,000 % | – | – | 12,000 % | 26,000 EUR | 44,393 % | BNP Paribas | |||||
BASF | 98,670 % | 98,770 % | – | – | 17,000 % | 42,000 EUR | 43,677 % | BNP Paribas | |||||
Freeport-McMoRan | 88,240 % | 89,240 % | – | – | 11,450 % | 34,710 USD | 43,630 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,870 % | 97,920 % | – | – | 7,000 % | 52,000 EUR | 43,597 % | Goldman Sachs | |||||
Heidelberg Materials | 97,710 % | 98,710 % | – | – | 9,950 % | 86,360 EUR | 43,547 % | Vontobel | |||||
SCHOTT Pharma | 98,420 % | 98,670 % | – | – | 16,250 % | 28,000 EUR | 43,365 % | HSBC | |||||
Ceconomy | 92,000 % | 92,300 % | – | – | 19,000 % | 2,700 EUR | 42,717 % | Goldman Sachs | |||||
SMA Solar | 95,700 % | 95,800 % | – | – | 27,250 % | 18,000 EUR | 42,521 % | HSBC | |||||
Bayer | 96,580 % | 96,680 % | – | – | 13,750 % | 26,090 EUR | 42,474 % | Société Générale | |||||
Vonovia | 98,700 % | 98,800 % | – | – | 15,750 % | 29,000 EUR | 42,468 % | Vontobel | |||||
Micron Technology | 95,530 % | 96,490 % | – | – | 9,300 % | 105,224 USD | 42,457 % | UniCredit | |||||
TUI | 98,650 % | 98,750 % | – | – | 21,000 % | 7,200 EUR | 42,326 % | Goldman Sachs | |||||
Zalando | 99,020 % | 99,120 % | – | – | 17,750 % | 30,000 EUR | 42,033 % | HSBC | |||||
ASML Holding | 96,540 % | 96,640 % | – | – | 6,300 % | 675,000 EUR | 41,958 % | DZ BANK | |||||
ASML Holding | 98,380 % | 98,480 % | – | – | 4,000 % | 650,000 EUR | 41,781 % | BNP Paribas | |||||
Repsol | 95,210 % | 95,310 % | – | – | 5,000 % | 12,000 EUR | 41,753 % | LBBW | |||||
ASML Holding | 98,620 % | 98,630 % | – | – | 8,300 % | 650,000 EUR | 41,561 % | UniCredit | |||||
Bayer | 97,220 % | 97,230 % | – | – | 9,420 % | 25,400 EUR | 41,190 % | UniCredit | |||||
adidas | 98,150 % | 98,200 % | – | – | 16,000 % | 215,000 EUR | 41,025 % | Goldman Sachs | |||||
BASF | 98,440 % | 98,540 % | – | – | 9,500 % | 42,000 EUR | 40,999 % | BNP Paribas | |||||
Sartorius Vz. | 96,740 % | 96,810 % | – | – | 16,200 % | 210,000 EUR | 40,935 % | UniCredit | |||||
ArcelorMittal | 97,120 % | 97,220 % | – | – | 14,250 % | 27,000 EUR | 40,921 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,120 % | 98,170 % | – | – | 13,000 % | 52,000 EUR | 40,593 % | Goldman Sachs | |||||
BASF | 98,360 % | 98,460 % | – | – | 5,900 % | 42,000 EUR | 40,275 % | HSBC | |||||
SMA Solar | 89,430 % | 90,330 % | – | – | 14,500 % | 19,840 EUR | 40,214 % | UniCredit | |||||
BASF | 98,510 % | 98,610 % | – | – | 8,500 % | 42,000 EUR | 40,169 % | HSBC | |||||
BMW | 97,970 % | 98,070 % | – | – | 8,000 % | 78,000 EUR | 40,146 % | HSBC | |||||
ArcelorMittal | 97,290 % | 97,390 % | – | – | 17,250 % | 27,000 EUR | 40,136 % | Vontobel | |||||
BASF | 98,500 % | 98,600 % | – | – | 11,000 % | 42,000 EUR | 40,059 % | BNP Paribas | |||||
ASML Holding | 96,580 % | 96,680 % | – | – | 7,300 % | 675,000 EUR | 39,557 % | DZ BANK | |||||
Siemens Healthineers | 98,580 % | 98,680 % | – | – | 5,750 % | 46,000 EUR | 39,555 % | Vontobel | |||||
Thyssenkrupp | 98,600 % | 98,650 % | – | – | 2,000 % | 8,000 EUR | 39,452 % | Goldman Sachs | |||||
HelloFresh | 92,990 % | 93,290 % | – | – | 17,750 % | 10,000 EUR | 39,297 % | HSBC | |||||
Siemens Healthineers | 98,560 % | 98,660 % | – | – | 5,250 % | 46,000 EUR | 38,885 % | Vontobel | |||||
ArcelorMittal | 98,710 % | 98,810 % | – | – | 13,500 % | 26,000 EUR | 38,884 % | Vontobel | |||||
ArcelorMittal | 98,820 % | 98,920 % | – | – | 15,500 % | 26,000 EUR | 38,553 % | Vontobel | |||||
GRENKE | 98,780 % | 98,930 % | – | – | 12,750 % | 14,000 EUR | 38,438 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,690 % | 98,790 % | – | – | 7,000 % | 51,140 EUR | 38,372 % | Société Générale |